InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 93.08 and 100.13

Daily Target 187.42
Daily Target 291.68
Daily Target 394.466666666667
Daily Target 498.73
Daily Target 5101.52

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Tue 05 May 2026 95.95 (1.11%) 92.20 90.20 - 97.25 1.0932 times
Mon 04 May 2026 94.90 (15.94%) 100.00 94.90 - 100.00 0.0896 times
Fri 19 December 2025 81.85 (-1.39%) 83.00 79.00 - 83.50 0.7168 times
Thu 18 December 2025 83.00 (-2.75%) 85.00 81.10 - 85.00 1.6667 times
Wed 17 December 2025 85.35 (-1.73%) 84.05 82.55 - 86.50 0.7885 times
Tue 16 December 2025 86.85 (-1.31%) 84.55 84.30 - 91.00 0.2509 times
Mon 15 December 2025 88.00 (1.91%) 84.00 83.05 - 90.65 0.8244 times
Fri 12 December 2025 86.35 (-4.06%) 86.10 85.50 - 89.50 0.8065 times
Thu 11 December 2025 90.00 (-4.96%) 94.95 90.00 - 94.95 1.3799 times
Wed 10 December 2025 94.70 (3.05%) 87.60 87.35 - 95.25 2.3835 times
Tue 09 December 2025 91.90 (-4.96%) 91.90 91.90 - 94.70 1.828 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 88.18 and 97.98

Weekly Target 185.58
Weekly Target 290.77
Weekly Target 395.383333333333
Weekly Target 4100.57
Weekly Target 5105.18

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Tue 05 May 2026 95.95 (17.23%) 100.00 90.20 - 100.00 0.131 times
Fri 19 December 2025 81.85 (-5.21%) 84.00 79.00 - 91.00 0.4702 times
Fri 12 December 2025 86.35 (0%) 100.00 85.50 - 105.00 2.3988 times
Wed 06 May 2026 (0%) - 0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 88.18 and 97.98

Monthly Target 185.58
Monthly Target 290.77
Monthly Target 395.383333333333
Monthly Target 4100.57
Monthly Target 5105.18

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Tue 05 May 2026 95.95 (17.23%) 100.00 90.20 - 100.00 0.0873 times
Fri 19 December 2025 81.85 (0%) 100.00 79.00 - 105.00 1.9127 times
Wed 06 May 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period DMA value
5 day DMA 88.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7888.284.85
12 day EMA89.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2186.3985.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme