Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 34.67 and 35.32
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.83 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.08 (1.71%) | 35.30 | 34.90 - 35.55 | 0.954 times | Mon 13 April 2026 | 34.49 (-0.61%) | 34.00 | 33.40 - 34.63 | 0.8507 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.30 | 34.23 - 34.86 | 0.7598 times | Thu 09 April 2026 | 34.06 (-1.07%) | 34.43 | 33.90 - 34.68 | 0.8349 times | Wed 08 April 2026 | 34.43 (4.52%) | 34.00 | 33.80 - 34.78 | 1.6766 times | Tue 07 April 2026 | 32.94 (-0.33%) | 33.09 | 32.70 - 33.43 | 0.5483 times | Mon 06 April 2026 | 33.05 (0.79%) | 33.10 | 32.41 - 33.19 | 0.9256 times | Thu 02 April 2026 | 32.79 (1.17%) | 32.00 | 31.41 - 32.94 | 0.9046 times | Wed 01 April 2026 | 32.41 (3.28%) | 32.45 | 31.95 - 32.88 | 1.0599 times | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 1.4855 times | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 3.5472 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 34.24 and 36.39
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.08 (1.1%) | 34.00 | 33.40 - 35.55 | 0.3082 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.8105 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.5893 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.1991 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.5452 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9996 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.0175 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.5329 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.2958 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.7019 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.1144 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.25 and 37.39
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.08 (11.79%) | 32.45 | 31.41 - 35.55 | 0.2849 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 0.9826 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9101 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.012 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1694 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9448 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4209 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7013 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4793 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.0947 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.4505 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.37 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.12 | 33.93 |
| 12 day EMA | 33.79 | 33.56 | 33.39 |
| 20 day EMA | 33.64 | 33.49 | 33.39 |
| 35 day EMA | 33.86 | 33.79 | 33.75 |
| 50 day EMA | 34.37 | 34.34 | 34.33 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.12 | 33.84 |
| 12 day SMA | 33.38 | 33.16 | 32.96 |
| 20 day SMA | 33 | 32.94 | 32.89 |
| 35 day SMA | 33.92 | 33.96 | 34 |
| 50 day SMA | 34.31 | 34.3 | 34.32 |
| 100 day SMA | 35.37 | 35.42 | 35.46 |
| 150 day SMA | 36.77 | 36.8 | 36.84 |
| 200 day SMA | 37.15 | 37.16 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.