Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 162.87 and 165.71
| Daily Target 1 | 160.7 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 163.54333333333 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 166.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 1.3398 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.8768 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 1.207 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 1.02 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.8684 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.6081 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.6337 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.1172 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.3155 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.0137 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.5896 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 162 and 168.16
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.8269 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7298 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6562 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9257 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1004 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1515 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.4231 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4465 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7844 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9554 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6766 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 162 and 168.16
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 163.49666666667 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (1.19%) | 162.03 | 160.33 - 166.49 | 0.4065 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0012 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2589 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7357 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6992 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9499 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3094 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2853 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1266 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2273 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9544 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 162.92 |
| 20 day DMA | 165.02 |
| 35 day DMA | 165.3 |
| 50 day DMA | 161.68 |
| 100 day DMA | 152.75 |
| 150 day DMA | 150.15 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 162.6 | 163.02 |
| 12 day EMA | 163.51 | 163.48 | 163.79 |
| 20 day EMA | 163.88 | 163.9 | 164.13 |
| 35 day EMA | 162.18 | 162.09 | 162.11 |
| 50 day EMA | 160.62 | 160.5 | 160.45 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 162.72 | 162.92 |
| 12 day SMA | 162.92 | 163.08 | 163.27 |
| 20 day SMA | 165.02 | 165.4 | 165.94 |
| 35 day SMA | 165.3 | 164.91 | 164.69 |
| 50 day SMA | 161.68 | 161.4 | 161.16 |
| 100 day SMA | 152.75 | 152.61 | 152.51 |
| 150 day SMA | 150.15 | 149.99 | 149.85 |
| 200 day SMA | 145.17 | 144.95 | 144.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 160.72 | 163.00 | 159.34 to 163.00 | 1 times |
| 10 Wed | 162.52 | 161.10 | 161.10 to 165.20 | 0.99 times |
| 09 Tue | 161.73 | 160.51 | 158.72 to 161.99 | 0.99 times |
| 08 Mon | 160.77 | 161.04 | 159.75 to 163.19 | 1 times |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 161.72 | 163.38 | 160.50 to 163.38 | 1.14 times |
| 10 Wed | 163.38 | 163.00 | 162.70 to 166.25 | 1.02 times |
| 09 Tue | 162.68 | 161.17 | 159.69 to 162.88 | 0.95 times |
| 08 Mon | 161.82 | 163.00 | 160.95 to 164.10 | 0.94 times |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 162.46 | 163.35 | 161.50 to 163.35 | 1.19 times |
| 10 Wed | 164.19 | 164.16 | 163.90 to 166.51 | 1.04 times |
| 09 Tue | 163.31 | 162.63 | 161.50 to 163.31 | 0.97 times |
| 08 Mon | 162.43 | 163.51 | 161.74 to 164.74 | 0.94 times |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 0.86 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.03 | 24.75 | 0.16 |
| 10 Wed December 2025 | 0.03 | 24.75 | 0.16 |
| 09 Tue December 2025 | 0.03 | 24.75 | 0.16 |
| 08 Mon December 2025 | 0.04 | 24.75 | 0.21 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.08 | 18.08 | 0.02 |
| 10 Wed December 2025 | 0.09 | 18.08 | 0.02 |
| 09 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 08 Mon December 2025 | 0.06 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 17.37 | 0.01 |
| 10 Wed December 2025 | 0.11 | 17.37 | 0.01 |
| 09 Tue December 2025 | 0.10 | 17.37 | 0.01 |
| 08 Mon December 2025 | 0.07 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.12 | 17.15 | 0.11 |
| 10 Wed December 2025 | 0.06 | 17.15 | 0.11 |
| 09 Tue December 2025 | 0.06 | 17.15 | 0.11 |
| 08 Mon December 2025 | 0.06 | 17.15 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.13 | 10.25 | 0.01 |
| 10 Wed December 2025 | 0.15 | 10.25 | 0.01 |
| 09 Tue December 2025 | 0.13 | 10.25 | 0.02 |
| 08 Mon December 2025 | 0.12 | 10.25 | 0.02 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.16 | 19.25 | 0.26 |
| 10 Wed December 2025 | 0.18 | 17.54 | 0.27 |
| 09 Tue December 2025 | 0.18 | 17.63 | 0.28 |
| 08 Mon December 2025 | 0.16 | 17.63 | 0.28 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.26 | 12.19 | 0.11 |
| 10 Wed December 2025 | 0.34 | 12.19 | 0.11 |
| 09 Tue December 2025 | 0.30 | 13.35 | 0.12 |
| 08 Mon December 2025 | 0.28 | 15.15 | 0.12 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 11.00 | 0.04 |
| 10 Wed December 2025 | 0.39 | 11.00 | 0.04 |
| 09 Tue December 2025 | 0.33 | 11.00 | 0.04 |
| 08 Mon December 2025 | 0.32 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.34 | 10.38 | 0.11 |
| 10 Wed December 2025 | 0.42 | 10.38 | 0.13 |
| 09 Tue December 2025 | 0.39 | 10.38 | 0.13 |
| 08 Mon December 2025 | 0.40 | 10.38 | 0.14 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 11.20 | 0.23 |
| 10 Wed December 2025 | 0.54 | 10.48 | 0.24 |
| 09 Tue December 2025 | 0.47 | 10.48 | 0.36 |
| 08 Mon December 2025 | 0.44 | 10.48 | 0.36 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.46 | 9.30 | 0.11 |
| 10 Wed December 2025 | 0.63 | 9.30 | 0.12 |
| 09 Tue December 2025 | 0.48 | 9.05 | 0.12 |
| 08 Mon December 2025 | 0.50 | 9.05 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 9.60 | 0.19 |
| 10 Wed December 2025 | 0.75 | 8.23 | 0.21 |
| 09 Tue December 2025 | 0.65 | 8.83 | 0.2 |
| 08 Mon December 2025 | 0.63 | 9.84 | 0.21 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.63 | 6.60 | 0.23 |
| 10 Wed December 2025 | 0.88 | 6.60 | 0.28 |
| 09 Tue December 2025 | 0.78 | 8.10 | 0.33 |
| 08 Mon December 2025 | 0.73 | 7.88 | 0.36 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 7.75 | 0.22 |
| 10 Wed December 2025 | 1.11 | 6.12 | 0.25 |
| 09 Tue December 2025 | 0.92 | 7.13 | 0.26 |
| 08 Mon December 2025 | 0.90 | 7.13 | 0.26 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.91 | 7.21 | 0.36 |
| 10 Wed December 2025 | 1.30 | 6.00 | 0.42 |
| 09 Tue December 2025 | 1.11 | 6.57 | 0.44 |
| 08 Mon December 2025 | 1.07 | 7.81 | 0.43 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 6.05 | 0.18 |
| 10 Wed December 2025 | 1.59 | 5.01 | 0.25 |
| 09 Tue December 2025 | 1.33 | 6.99 | 0.27 |
| 08 Mon December 2025 | 1.29 | 6.99 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.32 | 5.45 | 0.38 |
| 10 Wed December 2025 | 1.89 | 4.26 | 0.39 |
| 09 Tue December 2025 | 1.57 | 4.80 | 0.33 |
| 08 Mon December 2025 | 1.52 | 5.56 | 0.35 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.58 | 4.84 | 0.52 |
| 10 Wed December 2025 | 2.26 | 3.74 | 0.69 |
| 09 Tue December 2025 | 1.92 | 4.04 | 0.58 |
| 08 Mon December 2025 | 1.80 | 4.92 | 0.59 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.91 | 4.04 | 0.68 |
| 10 Wed December 2025 | 2.69 | 3.09 | 0.92 |
| 09 Tue December 2025 | 2.28 | 3.44 | 0.66 |
| 08 Mon December 2025 | 2.14 | 4.24 | 0.74 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.29 | 3.52 | 0.93 |
| 10 Wed December 2025 | 3.14 | 2.60 | 1.36 |
| 09 Tue December 2025 | 2.73 | 2.91 | 1.05 |
| 08 Mon December 2025 | 2.58 | 3.59 | 1.2 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.72 | 2.91 | 0.84 |
| 10 Wed December 2025 | 3.74 | 2.22 | 1.2 |
| 09 Tue December 2025 | 3.28 | 2.44 | 1.42 |
| 08 Mon December 2025 | 2.95 | 3.10 | 1.41 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.25 | 2.48 | 1.52 |
| 10 Wed December 2025 | 4.29 | 1.78 | 1.66 |
| 09 Tue December 2025 | 3.82 | 2.00 | 1.63 |
| 08 Mon December 2025 | 3.50 | 2.62 | 1.67 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.45 | 1.67 | 12.77 |
| 10 Wed December 2025 | 5.96 | 1.22 | 29.17 |
| 09 Tue December 2025 | 8.15 | 1.37 | 33.2 |
| 08 Mon December 2025 | 8.15 | 1.86 | 30.2 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.00 | 1.38 | 12.21 |
| 10 Wed December 2025 | 7.03 | 1.04 | 11.69 |
| 09 Tue December 2025 | 5.80 | 1.13 | 10.13 |
| 08 Mon December 2025 | 6.68 | 1.73 | 11.92 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.10 | 1.14 | 20.43 |
| 10 Wed December 2025 | 7.10 | 0.81 | 18 |
| 09 Tue December 2025 | 7.10 | 0.90 | 18 |
| 08 Mon December 2025 | 7.10 | 1.22 | 16.86 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.96 | 0.92 | 4.09 |
| 10 Wed December 2025 | 8.04 | 0.62 | 4.24 |
| 09 Tue December 2025 | 7.55 | 0.75 | 5 |
| 08 Mon December 2025 | 6.69 | 1.02 | 6.24 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.40 | 0.63 | 30.5 |
| 10 Wed December 2025 | 12.40 | 0.42 | 28.5 |
| 09 Tue December 2025 | 12.40 | 0.49 | 30 |
| 08 Mon December 2025 | 12.40 | 0.68 | 31.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.96 | 0.34 | 2.68 |
| 10 Wed December 2025 | 13.94 | 0.23 | 2.81 |
| 09 Tue December 2025 | 12.05 | 0.28 | 2.75 |
| 08 Mon December 2025 | 10.35 | 0.35 | 2.38 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.71 | 0.17 | 29.43 |
| 10 Wed December 2025 | 16.71 | 0.12 | 28 |
| 09 Tue December 2025 | 16.71 | 0.15 | 28.86 |
| 08 Mon December 2025 | 16.71 | 0.14 | 29.86 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.20 | 0.12 | 0.66 |
| 10 Wed December 2025 | 19.00 | 0.12 | 0.64 |
| 09 Tue December 2025 | 19.00 | 0.12 | 0.64 |
| 08 Mon December 2025 | 20.00 | 0.12 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.