Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 141.63 and 150.13
| Daily Target 1 | 140.07 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 148.57 |
| Daily Target 4 | 151.69 |
| Daily Target 5 | 157.07 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 146.31 (-4.54%) | 153.50 | 145.45 - 153.95 | 1.2448 times | Thu 24 October 2024 | 153.27 (0.22%) | 152.94 | 152.52 - 154.34 | 0.525 times | Wed 23 October 2024 | 152.94 (-1.53%) | 154.90 | 150.15 - 155.54 | 1.0019 times | Tue 22 October 2024 | 155.31 (-3%) | 160.00 | 154.86 - 160.74 | 0.9222 times | Mon 21 October 2024 | 160.12 (-3.16%) | 165.10 | 159.75 - 166.68 | 1.2522 times | Fri 18 October 2024 | 165.35 (0.65%) | 163.30 | 161.74 - 165.97 | 0.7104 times | Thu 17 October 2024 | 164.28 (-2.44%) | 168.00 | 164.00 - 168.60 | 0.8023 times | Wed 16 October 2024 | 168.39 (0.27%) | 168.25 | 167.61 - 171.65 | 1.3012 times | Tue 15 October 2024 | 167.93 (1.49%) | 168.00 | 166.50 - 169.65 | 1.369 times | Mon 14 October 2024 | 165.47 (1.42%) | 164.15 | 162.85 - 166.01 | 0.8709 times | Fri 11 October 2024 | 163.15 (-0.75%) | 164.39 | 162.60 - 164.74 | 0.5313 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135.27 and 156.5
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 152.81333333333 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 174.04 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 146.31 (-11.51%) | 165.10 | 145.45 - 166.68 | 0.9285 times | Fri 18 October 2024 | 165.35 (1.35%) | 164.15 | 161.74 - 171.65 | 0.9487 times | Fri 11 October 2024 | 163.15 (-3.26%) | 170.79 | 160.76 - 170.79 | 0.8424 times | Fri 04 October 2024 | 168.65 (-6.31%) | 179.71 | 165.60 - 182.46 | 1.1553 times | Fri 27 September 2024 | 180.01 (7.76%) | 167.55 | 167.00 - 180.75 | 1.044 times | Fri 20 September 2024 | 167.05 (-3.55%) | 173.80 | 162.19 - 174.11 | 0.7463 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 1.0616 times | Fri 06 September 2024 | 176.64 (-0.19%) | 179.25 | 174.70 - 184.00 | 1.6043 times | Fri 30 August 2024 | 176.97 (2.22%) | 174.00 | 171.75 - 178.78 | 0.8911 times | Fri 23 August 2024 | 173.13 (3.57%) | 170.00 | 169.32 - 175.49 | 0.7778 times | Fri 16 August 2024 | 167.17 (-1.14%) | 168.00 | 163.01 - 171.00 | 0.606 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 127.94 and 163.83
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 193.59 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 146.31 (-18.78%) | 180.00 | 145.45 - 181.34 | 0.5411 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.7489 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.6233 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.2921 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.922 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.906 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8577 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 0.9982 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.0307 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.0801 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.0249 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 160.58 |
| 20 day DMA | 164.89 |
| 35 day DMA | 167.58 |
| 50 day DMA | 169.66 |
| 100 day DMA | 169.43 |
| 150 day DMA | 168.55 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 156.64 | 158.33 |
| 12 day EMA | 158.79 | 161.06 | 162.47 |
| 20 day EMA | 162.11 | 163.77 | 164.87 |
| 35 day EMA | 165.5 | 166.63 | 167.42 |
| 50 day EMA | 167.82 | 168.7 | 169.33 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 157.4 | 159.6 |
| 12 day SMA | 160.58 | 162.11 | 163.03 |
| 20 day SMA | 164.89 | 166.14 | 166.97 |
| 35 day SMA | 167.58 | 168.58 | 169.26 |
| 50 day SMA | 169.66 | 170.01 | 170.23 |
| 100 day SMA | 169.43 | 169.72 | 169.82 |
| 150 day SMA | 168.55 | 168.65 | 168.7 |
| 200 day SMA | 167.35 | 167.28 | 167.17 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 146.31 | 153.90 | 145.32 to 154.23 | 0.96 times |
| 24 Thu | 153.35 | 153.71 | 152.43 to 154.49 | 1 times |
| 23 Wed | 153.26 | 155.00 | 147.12 to 155.75 | 1.01 times |
| 22 Tue | 155.53 | 160.00 | 155.06 to 160.59 | 1.01 times |
| 21 Mon | 160.10 | 166.40 | 159.78 to 166.85 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 147.29 | 154.45 | 146.15 to 154.65 | 1.41 times |
| 24 Thu | 154.15 | 154.84 | 153.28 to 155.13 | 1.1 times |
| 23 Wed | 153.96 | 155.50 | 151.00 to 156.44 | 0.95 times |
| 22 Tue | 156.11 | 159.00 | 155.67 to 160.90 | 0.81 times |
| 21 Mon | 160.51 | 167.00 | 160.20 to 167.00 | 0.74 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 148.39 | 155.50 | 147.00 to 155.50 | 1.18 times |
| 24 Thu | 155.32 | 155.76 | 154.69 to 156.06 | 1.04 times |
| 23 Wed | 155.02 | 155.60 | 152.48 to 157.00 | 0.98 times |
| 22 Tue | 157.25 | 161.50 | 156.76 to 162.04 | 0.93 times |
| 21 Mon | 161.68 | 166.75 | 161.50 to 166.75 | 0.87 times |
Option chain for Indian Oil IOC 31 Thu October 2024 expiry
IndianOil IOC Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 34.50 | 0.02 |
| 24 Thu October 2024 | 0.05 | 34.50 | 0.02 |
| 23 Wed October 2024 | 0.05 | 34.50 | 0.02 |
| 22 Tue October 2024 | 0.05 | 34.50 | 0.02 |
| 21 Mon October 2024 | 0.05 | 34.50 | 0.02 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 53.10 | 0.01 |
| 24 Thu October 2024 | 0.05 | 46.25 | 0.01 |
| 23 Wed October 2024 | 0.05 | 46.00 | 0.01 |
| 22 Tue October 2024 | 0.10 | 43.90 | 0.01 |
| 21 Mon October 2024 | 0.10 | 35.40 | 0.01 |
IndianOil IOC Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 43.75 | 0.18 |
| 24 Thu October 2024 | 0.05 | 43.75 | 0.18 |
| 23 Wed October 2024 | 0.10 | 43.75 | 0.18 |
| 22 Tue October 2024 | 0.05 | 21.75 | 0.19 |
| 21 Mon October 2024 | 0.10 | 21.75 | 0.18 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 48.75 | 0.2 |
| 24 Thu October 2024 | 0.10 | 40.00 | 0.16 |
| 23 Wed October 2024 | 0.05 | 40.00 | 0.15 |
| 22 Tue October 2024 | 0.10 | 29.70 | 0.16 |
| 21 Mon October 2024 | 0.10 | 29.70 | 0.13 |
IndianOil IOC Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 27.25 | 0.39 |
| 24 Thu October 2024 | 0.10 | 27.25 | 0.34 |
| 23 Wed October 2024 | 0.10 | 27.25 | 0.34 |
| 22 Tue October 2024 | 0.10 | 27.25 | 0.32 |
| 21 Mon October 2024 | 0.10 | 27.25 | 0.28 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 43.50 | 0.1 |
| 24 Thu October 2024 | 0.10 | 36.40 | 0.1 |
| 23 Wed October 2024 | 0.05 | 36.40 | 0.1 |
| 22 Tue October 2024 | 0.10 | 34.60 | 0.1 |
| 21 Mon October 2024 | 0.10 | 28.80 | 0.08 |
IndianOil IOC Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 23.00 | 0.63 |
| 24 Thu October 2024 | 0.05 | 23.00 | 0.57 |
| 23 Wed October 2024 | 0.10 | 23.00 | 0.57 |
| 22 Tue October 2024 | 0.10 | 23.00 | 0.51 |
| 21 Mon October 2024 | 0.15 | 23.00 | 0.46 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 40.80 | 0.16 |
| 24 Thu October 2024 | 0.05 | 31.70 | 0.14 |
| 23 Wed October 2024 | 0.10 | 31.70 | 0.14 |
| 22 Tue October 2024 | 0.15 | 29.10 | 0.14 |
| 21 Mon October 2024 | 0.20 | 24.00 | 0.14 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 28.80 | 0.24 |
| 24 Thu October 2024 | 0.10 | 28.80 | 0.23 |
| 23 Wed October 2024 | 0.10 | 31.55 | 0.22 |
| 22 Tue October 2024 | 0.15 | 21.50 | 0.22 |
| 21 Mon October 2024 | 0.25 | 21.50 | 0.19 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 33.55 | 0.29 |
| 24 Thu October 2024 | 0.10 | 26.65 | 0.28 |
| 23 Wed October 2024 | 0.15 | 26.95 | 0.29 |
| 22 Tue October 2024 | 0.20 | 24.20 | 0.29 |
| 21 Mon October 2024 | 0.30 | 19.95 | 0.28 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 24.15 | 0.4 |
| 24 Thu October 2024 | 0.10 | 24.15 | 0.37 |
| 23 Wed October 2024 | 0.15 | 24.15 | 0.36 |
| 22 Tue October 2024 | 0.25 | 17.15 | 0.33 |
| 21 Mon October 2024 | 0.40 | 17.15 | 0.29 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 28.90 | 0.43 |
| 24 Thu October 2024 | 0.10 | 21.70 | 0.43 |
| 23 Wed October 2024 | 0.20 | 21.85 | 0.42 |
| 22 Tue October 2024 | 0.30 | 19.35 | 0.34 |
| 21 Mon October 2024 | 0.50 | 15.40 | 0.35 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 26.25 | 0.49 |
| 24 Thu October 2024 | 0.10 | 18.60 | 0.48 |
| 23 Wed October 2024 | 0.20 | 18.15 | 0.45 |
| 22 Tue October 2024 | 0.35 | 17.00 | 0.36 |
| 21 Mon October 2024 | 0.65 | 12.25 | 0.34 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 23.80 | 0.51 |
| 24 Thu October 2024 | 0.20 | 16.85 | 0.45 |
| 23 Wed October 2024 | 0.25 | 17.00 | 0.44 |
| 22 Tue October 2024 | 0.45 | 14.75 | 0.41 |
| 21 Mon October 2024 | 0.90 | 10.65 | 0.4 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 21.40 | 0.47 |
| 24 Thu October 2024 | 0.20 | 14.45 | 0.45 |
| 23 Wed October 2024 | 0.35 | 14.40 | 0.46 |
| 22 Tue October 2024 | 0.60 | 12.60 | 0.45 |
| 21 Mon October 2024 | 1.25 | 8.50 | 0.5 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 19.00 | 0.64 |
| 24 Thu October 2024 | 0.30 | 11.80 | 0.53 |
| 23 Wed October 2024 | 0.45 | 11.95 | 0.51 |
| 22 Tue October 2024 | 0.80 | 10.15 | 0.5 |
| 21 Mon October 2024 | 1.75 | 6.55 | 0.72 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 16.25 | 0.4 |
| 24 Thu October 2024 | 0.40 | 9.95 | 0.44 |
| 23 Wed October 2024 | 0.60 | 9.65 | 0.48 |
| 22 Tue October 2024 | 1.15 | 7.95 | 0.51 |
| 21 Mon October 2024 | 2.45 | 4.80 | 0.96 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 13.85 | 0.59 |
| 24 Thu October 2024 | 0.70 | 7.35 | 0.56 |
| 23 Wed October 2024 | 0.90 | 7.60 | 0.64 |
| 22 Tue October 2024 | 1.70 | 6.05 | 0.96 |
| 21 Mon October 2024 | 3.50 | 3.35 | 1.82 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.40 | 11.45 | 0.74 |
| 24 Thu October 2024 | 1.20 | 5.40 | 0.78 |
| 23 Wed October 2024 | 1.40 | 5.60 | 0.6 |
| 22 Tue October 2024 | 2.45 | 4.30 | 1.33 |
| 21 Mon October 2024 | 4.90 | 2.20 | 1.91 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.60 | 9.15 | 0.41 |
| 24 Thu October 2024 | 2.05 | 3.65 | 0.74 |
| 23 Wed October 2024 | 2.25 | 3.90 | 0.82 |
| 22 Tue October 2024 | 3.55 | 2.95 | 3.08 |
| 21 Mon October 2024 | 6.55 | 1.50 | 6.86 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.90 | 7.00 | 0.79 |
| 24 Thu October 2024 | 3.30 | 2.45 | 1.45 |
| 23 Wed October 2024 | 3.50 | 2.70 | 1.95 |
| 22 Tue October 2024 | 5.05 | 1.95 | 5.85 |
| 21 Mon October 2024 | 9.30 | 0.95 | 11.8 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.40 | 5.05 | 0.91 |
| 24 Thu October 2024 | 4.95 | 1.60 | 3.88 |
| 23 Wed October 2024 | 5.05 | 1.90 | 4.51 |
| 22 Tue October 2024 | 6.85 | 1.30 | 11.66 |
| 21 Mon October 2024 | 10.70 | 0.65 | 16.49 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.30 | 3.50 | 0.85 |
| 24 Thu October 2024 | 6.90 | 1.00 | 24.13 |
| 23 Wed October 2024 | 7.10 | 1.20 | 14.17 |
| 22 Tue October 2024 | 11.50 | 0.80 | 44 |
| 21 Mon October 2024 | 13.05 | 0.40 | 23.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.55 | 2.25 | 3.49 |
| 24 Thu October 2024 | 8.90 | 0.65 | 9.92 |
| 23 Wed October 2024 | 8.95 | 0.80 | 12.42 |
| 22 Tue October 2024 | 11.20 | 0.50 | 28.67 |
| 21 Mon October 2024 | 24.50 | 0.30 | 23.5 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 5.20 | 1.40 | 2.91 |
| 24 Thu October 2024 | 11.55 | 0.45 | 22.4 |
| 23 Wed October 2024 | 11.45 | 0.60 | 60 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 7.20 | 0.90 | 18.95 |
| 24 Thu October 2024 | 13.80 | 0.35 | 91.14 |
| 23 Wed October 2024 | 14.25 | 0.40 | 105.5 |
| 22 Tue October 2024 | 25.10 | 0.25 | 58.29 |
| 21 Mon October 2024 | 25.10 | 0.15 | 53.71 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 9.40 | 0.60 | 32.67 |
| 24 Thu October 2024 | 16.25 | 0.20 | 2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 11.90 | 0.40 | 166 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.