Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 130.13 and 134.83
| Daily Target 1 | 126.54 |
| Daily Target 2 | 129.02 |
| Daily Target 3 | 131.23666666667 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 135.94 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.51 (1.78%) | 129.26 | 128.75 - 133.45 | 2.6704 times | Thu 20 March 2025 | 129.21 (1.14%) | 128.40 | 127.42 - 131.00 | 0.8676 times | Wed 19 March 2025 | 127.75 (2.08%) | 125.31 | 125.31 - 127.90 | 0.7013 times | Tue 18 March 2025 | 125.15 (0.84%) | 124.50 | 123.68 - 125.50 | 0.5561 times | Mon 17 March 2025 | 124.11 (-1.24%) | 125.43 | 123.15 - 126.00 | 0.8165 times | Thu 13 March 2025 | 125.67 (0.3%) | 125.00 | 124.33 - 126.47 | 0.6769 times | Wed 12 March 2025 | 125.29 (0.38%) | 125.00 | 124.18 - 127.80 | 0.8758 times | Tue 11 March 2025 | 124.82 (2.66%) | 121.19 | 120.34 - 125.25 | 1.1253 times | Mon 10 March 2025 | 121.59 (-2.6%) | 124.00 | 121.10 - 125.44 | 0.7917 times | Fri 07 March 2025 | 124.84 (-0.79%) | 125.75 | 123.70 - 126.30 | 0.9184 times | Thu 06 March 2025 | 125.84 (2.94%) | 124.60 | 123.95 - 126.88 | 1.2058 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 127.33 and 137.63
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 129.37 |
| Weekly Target 4 | 135.59 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.2879 times | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.7963 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.2385 times | Fri 28 February 2025 | 113.49 (-6.46%) | 120.25 | 112.92 - 121.31 | 0.7315 times | Fri 21 February 2025 | 121.33 (3.48%) | 117.25 | 114.40 - 123.71 | 0.7131 times | Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 0.9221 times | Fri 07 February 2025 | 125.11 (-2.63%) | 124.11 | 120.10 - 128.48 | 1.0081 times | Fri 31 January 2025 | 128.49 (0.18%) | 127.97 | 121.84 - 128.85 | 1.1174 times | Fri 24 January 2025 | 128.26 (0.15%) | 128.85 | 126.81 - 133.66 | 0.8194 times | Fri 17 January 2025 | 128.07 (-1.7%) | 128.03 | 121.16 - 128.87 | 1.3655 times | Fri 10 January 2025 | 130.28 (-5.69%) | 138.14 | 129.75 - 138.48 | 1.0037 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 121.12 and 143.85
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 125.22666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.51 (15.88%) | 114.70 | 110.72 - 133.45 | 0.6035 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.613 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.8581 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.8174 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.8033 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.0353 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.1004 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.9158 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.8985 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.3547 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.3312 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 125.67 |
| 20 day DMA | 122.68 |
| 35 day DMA | 122.6 |
| 50 day DMA | 124.09 |
| 100 day DMA | 131.5 |
| 150 day DMA | 144.22 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 126.83 | 125.64 |
| 12 day EMA | 125.77 | 124.73 | 123.91 |
| 20 day EMA | 124.52 | 123.78 | 123.21 |
| 35 day EMA | 124.72 | 124.32 | 124.03 |
| 50 day EMA | 125.41 | 125.16 | 124.99 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 126.38 | 125.59 |
| 12 day SMA | 125.67 | 124.55 | 123.33 |
| 20 day SMA | 122.68 | 122.09 | 121.58 |
| 35 day SMA | 122.6 | 122.37 | 122.18 |
| 50 day SMA | 124.09 | 124.15 | 124.26 |
| 100 day SMA | 131.5 | 131.65 | 131.89 |
| 150 day SMA | 144.22 | 144.44 | 144.67 |
| 200 day SMA | 150.47 | 150.69 | 150.85 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 131.83 | 128.55 | 128.55 to 133.75 | 0.93 times |
| 20 Thu | 129.52 | 128.22 | 127.52 to 131.30 | 0.97 times |
| 19 Wed | 128.12 | 126.00 | 125.69 to 128.30 | 1.02 times |
| 18 Tue | 125.48 | 124.43 | 124.00 to 125.72 | 1.03 times |
| 17 Mon | 124.46 | 126.09 | 123.56 to 126.39 | 1.06 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 132.73 | 130.43 | 130.00 to 134.51 | 1.82 times |
| 20 Thu | 130.35 | 129.52 | 128.41 to 132.20 | 1.09 times |
| 19 Wed | 128.91 | 126.74 | 126.67 to 129.05 | 0.85 times |
| 18 Tue | 126.27 | 125.55 | 124.81 to 126.54 | 0.66 times |
| 17 Mon | 125.21 | 126.73 | 124.33 to 126.73 | 0.58 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 133.37 | 131.06 | 131.06 to 135.39 | 1.54 times |
| 20 Thu | 131.18 | 130.24 | 129.22 to 132.90 | 1.24 times |
| 19 Wed | 129.68 | 128.00 | 128.00 to 129.80 | 0.77 times |
| 18 Tue | 127.01 | 125.92 | 125.70 to 127.05 | 0.75 times |
| 17 Mon | 125.92 | 127.25 | 125.50 to 127.25 | 0.7 times |
Option chain for Indian Oil IOC 27 Thu March 2025 expiry
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 18.00 | 0.92 |
| 20 Thu March 2025 | 0.05 | 20.35 | 1.06 |
| 19 Wed March 2025 | 0.05 | 21.80 | 1.15 |
| 18 Tue March 2025 | 0.05 | 24.70 | 1.16 |
| 17 Mon March 2025 | 0.05 | 25.50 | 1.17 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 14.95 | 0.1 |
| 20 Thu March 2025 | 0.05 | 15.40 | 0.11 |
| 19 Wed March 2025 | 0.05 | 17.40 | 0.1 |
| 18 Tue March 2025 | 0.05 | 27.05 | 0.1 |
| 17 Mon March 2025 | 0.05 | 27.05 | 0.1 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 10.85 | 0.04 |
| 20 Thu March 2025 | 0.10 | 17.65 | 0.04 |
| 19 Wed March 2025 | 0.05 | 17.65 | 0.04 |
| 18 Tue March 2025 | 0.05 | 17.65 | 0.04 |
| 17 Mon March 2025 | 0.05 | 25.00 | 0.04 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 8.05 | 0.26 |
| 20 Thu March 2025 | 0.15 | 10.15 | 0.24 |
| 19 Wed March 2025 | 0.15 | 11.95 | 0.24 |
| 18 Tue March 2025 | 0.10 | 14.70 | 0.27 |
| 17 Mon March 2025 | 0.10 | 16.00 | 0.27 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 5.90 | 0.06 |
| 20 Thu March 2025 | 0.20 | 8.20 | 0.03 |
| 19 Wed March 2025 | 0.20 | 11.95 | 0.04 |
| 18 Tue March 2025 | 0.05 | 11.95 | 0.05 |
| 17 Mon March 2025 | 0.10 | 11.95 | 0.05 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.75 | 3.75 | 0.3 |
| 20 Thu March 2025 | 0.40 | 5.85 | 0.34 |
| 19 Wed March 2025 | 0.40 | 7.15 | 0.19 |
| 18 Tue March 2025 | 0.20 | 10.10 | 0.24 |
| 17 Mon March 2025 | 0.20 | 10.70 | 0.23 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.45 | 2.00 | 0.28 |
| 20 Thu March 2025 | 0.85 | 3.70 | 0.16 |
| 19 Wed March 2025 | 0.65 | 5.00 | 0.1 |
| 18 Tue March 2025 | 0.30 | 7.30 | 0.18 |
| 17 Mon March 2025 | 0.30 | 8.40 | 0.15 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.75 | 0.95 | 0.8 |
| 20 Thu March 2025 | 1.65 | 2.00 | 0.34 |
| 19 Wed March 2025 | 1.20 | 3.05 | 0.25 |
| 18 Tue March 2025 | 0.60 | 5.10 | 0.17 |
| 17 Mon March 2025 | 0.55 | 6.05 | 0.17 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.85 | 0.45 | 1.31 |
| 20 Thu March 2025 | 3.05 | 0.95 | 0.9 |
| 19 Wed March 2025 | 2.25 | 1.65 | 0.34 |
| 18 Tue March 2025 | 1.20 | 3.20 | 0.17 |
| 17 Mon March 2025 | 1.10 | 4.15 | 0.2 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.05 | 0.25 | 2.61 |
| 20 Thu March 2025 | 5.00 | 0.45 | 2.13 |
| 19 Wed March 2025 | 3.95 | 0.85 | 1.31 |
| 18 Tue March 2025 | 2.30 | 1.85 | 0.71 |
| 17 Mon March 2025 | 2.05 | 2.60 | 0.67 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.30 | 0.15 | 2.4 |
| 20 Thu March 2025 | 7.35 | 0.25 | 2.46 |
| 19 Wed March 2025 | 6.05 | 0.45 | 1.91 |
| 18 Tue March 2025 | 4.00 | 1.00 | 1.46 |
| 17 Mon March 2025 | 3.50 | 1.55 | 1.32 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.85 | 0.15 | 1.37 |
| 20 Thu March 2025 | 9.75 | 0.15 | 1.71 |
| 19 Wed March 2025 | 8.35 | 0.25 | 1.61 |
| 18 Tue March 2025 | 6.00 | 0.60 | 1.45 |
| 17 Mon March 2025 | 5.40 | 0.95 | 1.42 |
IndianOil IOC Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.05 | 0.10 | 1.22 |
| 20 Thu March 2025 | 12.60 | 0.15 | 1.36 |
| 19 Wed March 2025 | 10.70 | 0.15 | 1.66 |
| 18 Tue March 2025 | 8.25 | 0.35 | 1.31 |
| 17 Mon March 2025 | 7.50 | 0.60 | 1.31 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.70 | 0.05 | 1.67 |
| 20 Thu March 2025 | 15.00 | 0.10 | 1.7 |
| 19 Wed March 2025 | 13.25 | 0.15 | 1.68 |
| 18 Tue March 2025 | 10.70 | 0.20 | 1.65 |
| 17 Mon March 2025 | 9.90 | 0.35 | 1.82 |
IndianOil IOC Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.50 | 0.05 | 2.39 |
| 20 Thu March 2025 | 18.00 | 0.05 | 2.29 |
| 19 Wed March 2025 | 12.40 | 0.10 | 2.44 |
| 18 Tue March 2025 | 12.40 | 0.15 | 2.54 |
| 17 Mon March 2025 | 12.20 | 0.25 | 2.42 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.20 | 0.05 | 4.07 |
| 20 Thu March 2025 | 19.90 | 0.05 | 3.29 |
| 19 Wed March 2025 | 18.60 | 0.10 | 2.89 |
| 18 Tue March 2025 | 15.75 | 0.15 | 3.61 |
| 17 Mon March 2025 | 16.30 | 0.20 | 3.68 |
IndianOil IOC Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 24.00 | 0.05 | 9.95 |
| 20 Thu March 2025 | 17.55 | 0.05 | 7.87 |
| 19 Wed March 2025 | 17.55 | 0.10 | 7.81 |
| 18 Tue March 2025 | 17.55 | 0.05 | 8.42 |
| 17 Mon March 2025 | 17.55 | 0.10 | 8.28 |
IndianOil IOC Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 27.00 | 0.05 | 5.37 |
| 20 Thu March 2025 | 22.75 | 0.05 | 5.05 |
| 19 Wed March 2025 | 22.75 | 0.05 | 5.18 |
| 18 Tue March 2025 | 20.00 | 0.05 | 5.35 |
| 17 Mon March 2025 | 19.90 | 0.10 | 5.33 |
IndianOil IOC Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.20 | 0.10 | 4.36 |
| 20 Thu March 2025 | 22.20 | 0.10 | 4.36 |
| 19 Wed March 2025 | 22.20 | 0.05 | 4.33 |
| 18 Tue March 2025 | 22.20 | 0.05 | 4.33 |
| 17 Mon March 2025 | 22.20 | 0.05 | 4.38 |
IndianOil IOC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.95 | 0.05 | 20.82 |
| 20 Thu March 2025 | 29.95 | 0.05 | 20.76 |
| 19 Wed March 2025 | 25.30 | 0.05 | 25.97 |
| 18 Tue March 2025 | 25.30 | 0.05 | 27.33 |
| 17 Mon March 2025 | 24.50 | 0.05 | 29.03 |
IndianOil IOC Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.30 | 0.05 | 36.86 |
| 20 Thu March 2025 | 18.30 | 0.05 | 36.86 |
| 19 Wed March 2025 | 18.30 | 0.05 | 37 |
| 18 Tue March 2025 | 18.30 | 0.05 | 37 |
| 17 Mon March 2025 | 18.30 | 0.05 | 37 |
IndianOil IOC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.15 | 0.05 | 27.8 |
| 20 Thu March 2025 | 18.15 | 0.05 | 27.8 |
| 19 Wed March 2025 | 18.15 | 0.05 | 27.8 |
| 18 Tue March 2025 | 18.15 | 0.05 | 27.8 |
| 17 Mon March 2025 | 18.15 | 0.05 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.