IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.44 and 131.87

Daily Target 1127.51
Daily Target 2128.94
Daily Target 3129.94333333333
Daily Target 4131.37
Daily Target 5132.37

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (0.98%) 129.05 128.52 - 130.95 0.8372 times
Wed 26 March 2025 129.09 (-1.48%) 130.90 128.90 - 133.30 1.0435 times
Tue 25 March 2025 131.03 (-1.98%) 134.00 130.45 - 134.23 0.7888 times
Mon 24 March 2025 133.67 (1.64%) 133.00 131.37 - 134.33 0.8897 times
Fri 21 March 2025 131.51 (1.78%) 129.26 128.75 - 133.45 2.7349 times
Thu 20 March 2025 129.21 (1.14%) 128.40 127.42 - 131.00 0.8886 times
Wed 19 March 2025 127.75 (2.08%) 125.31 125.31 - 127.90 0.7182 times
Tue 18 March 2025 125.15 (0.84%) 124.50 123.68 - 125.50 0.5696 times
Mon 17 March 2025 124.11 (-1.24%) 125.43 123.15 - 126.00 0.8362 times
Thu 13 March 2025 125.67 (0.3%) 125.00 124.33 - 126.47 0.6933 times
Wed 12 March 2025 125.29 (0.38%) 125.00 124.18 - 127.80 0.897 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 126.54 and 132.35

Weekly Target 1125.26
Weekly Target 2127.81
Weekly Target 3131.07
Weekly Target 4133.62
Weekly Target 5136.88

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (-0.87%) 133.00 128.52 - 134.33 0.8456 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.3655 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.8442 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.313 times
Fri 28 February 2025 113.49 (-6.46%) 120.25 112.92 - 121.31 0.7756 times
Fri 21 February 2025 121.33 (3.48%) 117.25 114.40 - 123.71 0.7561 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 0.9777 times
Fri 07 February 2025 125.11 (-2.63%) 124.11 120.10 - 128.48 1.0689 times
Fri 31 January 2025 128.49 (0.18%) 127.97 121.84 - 128.85 1.1847 times
Fri 24 January 2025 128.26 (0.15%) 128.85 126.81 - 133.66 0.8687 times
Fri 17 January 2025 128.07 (-1.7%) 128.03 121.16 - 128.87 1.4478 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 120.54 and 144.15

Monthly Target 1101.53
Monthly Target 2115.94
Monthly Target 3125.13666666667
Monthly Target 4139.55
Monthly Target 5148.75

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (14.86%) 114.70 110.72 - 134.33 0.7376 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.6042 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.8459 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.8057 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.7919 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.0205 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.0847 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.9028 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.8714 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.3354 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.3122 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 131.13
12 day DMA 128.14
20 day DMA 124.73
35 day DMA 123.26
50 day DMA 124.35
100 day DMA 130.97
150 day DMA 143.16
200 day DMA 149.88

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.11129.99130.44
12 day EMA128.22127.83127.6
20 day EMA126.61126.21125.91
35 day EMA125.82125.55125.34
50 day EMA125.4125.2125.04

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.13130.9130.63
12 day SMA128.14127.41127.05
20 day SMA124.73124.15123.71
35 day SMA123.26123.09122.86
50 day SMA124.35124.28124.14
100 day SMA130.97131.09131.24
150 day SMA143.16143.45143.74
200 day SMA149.88150.05150.22

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 129.51 130.80 129.30 to 133.27 0.5 times
25 Tue 131.24 134.20 130.60 to 134.20 0.75 times
24 Mon 133.98 132.64 131.40 to 134.54 1.08 times
21 Fri 131.83 128.55 128.55 to 133.75 1.31 times
20 Thu 129.52 128.22 127.52 to 131.30 1.36 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 130.15 131.87 130.00 to 134.15 1.79 times
25 Tue 132.10 134.80 131.50 to 135.16 1.42 times
24 Mon 134.82 133.48 132.31 to 135.39 0.91 times
21 Fri 132.73 130.43 130.00 to 134.51 0.55 times
20 Thu 130.35 129.52 128.41 to 132.20 0.33 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 131.07 133.70 130.87 to 134.86 1.36 times
25 Tue 132.99 134.77 132.40 to 135.08 1.16 times
24 Mon 135.69 134.50 133.50 to 136.08 0.95 times
21 Fri 133.37 131.06 131.06 to 135.39 0.84 times
20 Thu 131.18 130.24 129.22 to 132.90 0.68 times

Option chain for Indian Oil IOC 27 Thu March 2025 expiry

IndianOil IOC Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 0.0520.60 0.32
25 Tue March 2025 0.0518.90 0.39
24 Mon March 2025 0.0516.05 0.57
21 Fri March 2025 0.0518.00 0.92

IndianOil IOC Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 0.0513.05 0.11
25 Tue March 2025 0.0513.00 0.11
24 Mon March 2025 0.1011.10 0.11
21 Fri March 2025 0.1014.95 0.1

IndianOil IOC Option strike: 142.50

Date CE PE PCR
26 Wed March 2025 0.058.25 0.05
25 Tue March 2025 0.058.25 0.04
24 Mon March 2025 0.108.25 0.03
21 Fri March 2025 0.1510.85 0.04

IndianOil IOC Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 0.0510.65 0.23
25 Tue March 2025 0.058.85 0.24
24 Mon March 2025 0.206.30 0.27
21 Fri March 2025 0.258.05 0.26

IndianOil IOC Option strike: 137.50

Date CE PE PCR
26 Wed March 2025 0.058.05 0.04
25 Tue March 2025 0.106.40 0.04
24 Mon March 2025 0.454.05 0.07
21 Fri March 2025 0.405.90 0.06

IndianOil IOC Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 0.105.50 0.38
25 Tue March 2025 0.254.00 0.33
24 Mon March 2025 1.002.10 0.36
21 Fri March 2025 0.753.75 0.3

IndianOil IOC Option strike: 132.50

Date CE PE PCR
26 Wed March 2025 0.153.05 0.58
25 Tue March 2025 0.701.95 0.7
24 Mon March 2025 2.250.85 0.71
21 Fri March 2025 1.452.00 0.28

IndianOil IOC Option strike: 130.00

Date CE PE PCR
26 Wed March 2025 0.450.90 0.88
25 Tue March 2025 1.900.65 1.45
24 Mon March 2025 4.200.30 1.46
21 Fri March 2025 2.750.95 0.8

IndianOil IOC Option strike: 127.50

Date CE PE PCR
26 Wed March 2025 2.200.20 1.17
25 Tue March 2025 3.900.20 2.08
24 Mon March 2025 6.550.15 1.98
21 Fri March 2025 4.850.45 1.31

IndianOil IOC Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 4.550.05 4.11
25 Tue March 2025 6.250.10 3.6
24 Mon March 2025 9.000.10 3.46
21 Fri March 2025 7.050.25 2.61

IndianOil IOC Option strike: 122.50

Date CE PE PCR
26 Wed March 2025 7.050.05 2.64
25 Tue March 2025 8.750.10 2.17
24 Mon March 2025 11.550.05 2.4
21 Fri March 2025 9.300.15 2.4

IndianOil IOC Option strike: 120.00

Date CE PE PCR
26 Wed March 2025 9.700.05 1.33
25 Tue March 2025 11.200.05 1.33
24 Mon March 2025 13.950.05 1.35
21 Fri March 2025 11.850.15 1.37

IndianOil IOC Option strike: 117.50

Date CE PE PCR
26 Wed March 2025 12.500.05 1.05
25 Tue March 2025 15.300.05 1.01
24 Mon March 2025 16.450.05 1.06
21 Fri March 2025 16.050.10 1.22

IndianOil IOC Option strike: 115.00

Date CE PE PCR
26 Wed March 2025 14.300.05 1.85
25 Tue March 2025 16.600.05 1.78
24 Mon March 2025 18.900.05 1.67
21 Fri March 2025 16.700.05 1.67

IndianOil IOC Option strike: 112.50

Date CE PE PCR
26 Wed March 2025 19.000.05 2.8
25 Tue March 2025 19.000.05 2.8
24 Mon March 2025 21.700.05 2.44
21 Fri March 2025 20.500.05 2.39

IndianOil IOC Option strike: 110.00

Date CE PE PCR
26 Wed March 2025 19.600.05 4.41
25 Tue March 2025 22.800.05 4.19
24 Mon March 2025 24.000.05 4.15
21 Fri March 2025 22.200.05 4.07

IndianOil IOC Option strike: 107.50

Date CE PE PCR
26 Wed March 2025 24.000.05 9.95
25 Tue March 2025 24.000.05 9.95
24 Mon March 2025 24.000.05 9.95
21 Fri March 2025 24.000.05 9.95

IndianOil IOC Option strike: 105.00

Date CE PE PCR
26 Wed March 2025 25.650.05 5.44
25 Tue March 2025 27.000.05 5.37
24 Mon March 2025 27.000.05 5.37
21 Fri March 2025 27.000.05 5.37

IndianOil IOC Option strike: 102.50

Date CE PE PCR
26 Wed March 2025 22.200.05 4.36
25 Tue March 2025 22.200.05 4.36
24 Mon March 2025 22.200.05 4.36
21 Fri March 2025 22.200.10 4.36

IndianOil IOC Option strike: 100.00

Date CE PE PCR
26 Wed March 2025 29.700.05 13.88
25 Tue March 2025 32.100.05 19.26
24 Mon March 2025 34.050.05 19.46
21 Fri March 2025 29.950.05 20.82

IndianOil IOC Option strike: 97.50

Date CE PE PCR
26 Wed March 2025 18.300.05 36.86
25 Tue March 2025 18.300.05 36.86
24 Mon March 2025 18.300.05 36.86
21 Fri March 2025 18.300.05 36.86

IndianOil IOC Option strike: 95.00

Date CE PE PCR
26 Wed March 2025 18.150.05 27.8
25 Tue March 2025 18.150.05 27.8
24 Mon March 2025 18.150.05 27.8
21 Fri March 2025 18.150.05 27.8
Back to top | Use Dark Theme