IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.23 and 144.42

Daily Target 1140.51
Daily Target 2141.95
Daily Target 3143.69666666667
Daily Target 4145.14
Daily Target 5146.89

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 30 October 2024 143.40 (-0.5%) 143.60 142.25 - 145.44 0.9639 times
Tue 29 October 2024 144.12 (-1.97%) 141.01 140.56 - 145.10 1.9553 times
Mon 28 October 2024 147.02 (0.49%) 148.60 145.00 - 149.73 1.1834 times
Fri 25 October 2024 146.31 (-4.54%) 153.50 145.45 - 153.95 1.1366 times
Thu 24 October 2024 153.27 (0.22%) 152.94 152.52 - 154.34 0.4794 times
Wed 23 October 2024 152.94 (-1.53%) 154.90 150.15 - 155.54 0.9148 times
Tue 22 October 2024 155.31 (-3%) 160.00 154.86 - 160.74 0.842 times
Mon 21 October 2024 160.12 (-3.16%) 165.10 159.75 - 166.68 1.1434 times
Fri 18 October 2024 165.35 (0.65%) 163.30 161.74 - 165.97 0.6486 times
Thu 17 October 2024 164.28 (-2.44%) 168.00 164.00 - 168.60 0.7325 times
Wed 16 October 2024 168.39 (0.27%) 168.25 167.61 - 171.65 1.1881 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.4 and 146.57

Weekly Target 1135.39
Weekly Target 2139.4
Weekly Target 3144.56333333333
Weekly Target 4148.57
Weekly Target 5153.73

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 30 October 2024 143.40 (-1.99%) 148.60 140.56 - 149.73 0.8379 times
Fri 25 October 2024 146.31 (-11.51%) 165.10 145.45 - 166.68 0.9224 times
Fri 18 October 2024 165.35 (1.35%) 164.15 161.74 - 171.65 0.9425 times
Fri 11 October 2024 163.15 (-3.26%) 170.79 160.76 - 170.79 0.8369 times
Fri 04 October 2024 168.65 (-6.31%) 179.71 165.60 - 182.46 1.1478 times
Fri 27 September 2024 180.01 (7.76%) 167.55 167.00 - 180.75 1.0372 times
Fri 20 September 2024 167.05 (-3.55%) 173.80 162.19 - 174.11 0.7414 times
Fri 13 September 2024 173.19 (-1.95%) 175.50 169.09 - 177.89 1.0547 times
Fri 06 September 2024 176.64 (-0.19%) 179.25 174.70 - 184.00 1.5938 times
Fri 30 August 2024 176.97 (2.22%) 174.00 171.75 - 178.78 0.8853 times
Fri 23 August 2024 173.13 (3.57%) 170.00 169.32 - 175.49 0.7727 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.59 and 162.37

Monthly Target 1114.32
Monthly Target 2128.86
Monthly Target 3155.1
Monthly Target 4169.64
Monthly Target 5195.88

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 30 October 2024 143.40 (-20.4%) 180.00 140.56 - 181.34 0.663 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.7392 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.6153 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.2754 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.9101 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8943 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8466 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9853 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.0045 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0662 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0117 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 146.82
12 day DMA 155.7
20 day DMA 159.66
35 day DMA 164.92
50 day DMA 168.16
100 day DMA 169.01
150 day DMA 168.26
200 day DMA 167.54

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA147148.8151.14
12 day EMA153.22155156.98
20 day EMA157.6159.09160.67
35 day EMA162.13163.23164.36
50 day EMA165.96166.88167.81

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.82148.73150.97
12 day SMA155.7157.54159.13
20 day SMA159.66161.44163.24
35 day SMA164.92165.84166.73
50 day SMA168.16168.74169.26
100 day SMA169.01169.21169.36
150 day SMA168.26168.4168.5
200 day SMA167.54167.48167.42

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Wed 143.63 143.95 142.50 to 145.80 0.47 times
29 Tue 144.01 142.80 140.51 to 145.22 0.73 times
28 Mon 146.49 147.00 144.52 to 149.53 1.07 times
25 Fri 146.31 153.90 145.32 to 154.23 1.35 times
24 Thu 153.35 153.71 152.43 to 154.49 1.39 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
30 Wed 144.44 146.32 143.30 to 146.49 1.75 times
29 Tue 144.87 142.75 141.40 to 146.00 1.4 times
28 Mon 147.46 148.20 145.77 to 150.46 0.85 times
25 Fri 147.29 154.45 146.15 to 154.65 0.56 times
24 Thu 154.15 154.84 153.28 to 155.13 0.44 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
30 Wed 145.54 146.00 144.40 to 147.40 1.31 times
29 Tue 145.87 145.00 138.32 to 147.00 1.07 times
28 Mon 148.35 148.30 147.00 to 151.28 0.95 times
25 Fri 148.39 155.50 147.00 to 155.50 0.88 times
24 Thu 155.32 155.76 154.69 to 156.06 0.78 times

Option chain for Indian Oil IOC 31 Thu October 2024 expiry

IndianOil IOC Option strike: 205.00

Date CE PE PCR
30 Wed October 2024 0.0556.75 0
29 Tue October 2024 0.0556.75 0
28 Mon October 2024 0.0556.75 0
25 Fri October 2024 0.0534.50 0.02
24 Thu October 2024 0.0534.50 0.02

IndianOil IOC Option strike: 200.00

Date CE PE PCR
30 Wed October 2024 0.0554.75 0.01
29 Tue October 2024 0.0557.95 0.01
28 Mon October 2024 0.0551.30 0.01
25 Fri October 2024 0.0553.10 0.01
24 Thu October 2024 0.0546.25 0.01

IndianOil IOC Option strike: 197.50

Date CE PE PCR
30 Wed October 2024 0.0543.75 0.18
29 Tue October 2024 0.0543.75 0.18
28 Mon October 2024 0.0543.75 0.18
25 Fri October 2024 0.0543.75 0.18
24 Thu October 2024 0.0543.75 0.18

IndianOil IOC Option strike: 195.00

Date CE PE PCR
30 Wed October 2024 0.0546.15 0.18
29 Tue October 2024 0.0546.15 0.18
28 Mon October 2024 0.0546.15 0.17
25 Fri October 2024 0.0548.75 0.2
24 Thu October 2024 0.1040.00 0.16

IndianOil IOC Option strike: 192.50

Date CE PE PCR
30 Wed October 2024 0.0527.25 0.4
29 Tue October 2024 0.0527.25 0.4
28 Mon October 2024 0.0527.25 0.4
25 Fri October 2024 0.0527.25 0.39
24 Thu October 2024 0.1027.25 0.34

IndianOil IOC Option strike: 190.00

Date CE PE PCR
30 Wed October 2024 0.0546.50 0.07
29 Tue October 2024 0.0545.95 0.08
28 Mon October 2024 0.0541.70 0.09
25 Fri October 2024 0.0543.50 0.1
24 Thu October 2024 0.1036.40 0.1

IndianOil IOC Option strike: 187.50

Date CE PE PCR
30 Wed October 2024 0.0539.25 0.69
29 Tue October 2024 0.0539.25 0.68
28 Mon October 2024 0.0539.25 0.65
25 Fri October 2024 0.0523.00 0.63
24 Thu October 2024 0.0523.00 0.57

IndianOil IOC Option strike: 185.00

Date CE PE PCR
30 Wed October 2024 0.0541.60 0.13
29 Tue October 2024 0.0541.85 0.14
28 Mon October 2024 0.0536.55 0.14
25 Fri October 2024 0.1040.80 0.16
24 Thu October 2024 0.0531.70 0.14

IndianOil IOC Option strike: 182.50

Date CE PE PCR
30 Wed October 2024 0.0538.75 0.26
29 Tue October 2024 0.0538.75 0.25
28 Mon October 2024 0.0535.95 0.25
25 Fri October 2024 0.0528.80 0.24
24 Thu October 2024 0.1028.80 0.23

IndianOil IOC Option strike: 180.00

Date CE PE PCR
30 Wed October 2024 0.0536.55 0.19
29 Tue October 2024 0.0535.85 0.29
28 Mon October 2024 0.0533.50 0.29
25 Fri October 2024 0.1033.55 0.29
24 Thu October 2024 0.1026.65 0.28

IndianOil IOC Option strike: 177.50

Date CE PE PCR
30 Wed October 2024 0.0533.30 0.44
29 Tue October 2024 0.0533.60 0.44
28 Mon October 2024 0.0532.35 0.44
25 Fri October 2024 0.1024.15 0.4
24 Thu October 2024 0.1024.15 0.37

IndianOil IOC Option strike: 175.00

Date CE PE PCR
30 Wed October 2024 0.0531.50 0.41
29 Tue October 2024 0.0531.20 0.45
28 Mon October 2024 0.0528.35 0.46
25 Fri October 2024 0.1028.90 0.43
24 Thu October 2024 0.1021.70 0.43

IndianOil IOC Option strike: 172.50

Date CE PE PCR
30 Wed October 2024 0.0529.00 0.43
29 Tue October 2024 0.0528.65 0.48
28 Mon October 2024 0.1026.20 0.49
25 Fri October 2024 0.1526.25 0.49
24 Thu October 2024 0.1018.60 0.48

IndianOil IOC Option strike: 170.00

Date CE PE PCR
30 Wed October 2024 0.0526.45 0.38
29 Tue October 2024 0.0526.15 0.43
28 Mon October 2024 0.1022.80 0.49
25 Fri October 2024 0.1523.80 0.51
24 Thu October 2024 0.2016.85 0.45

IndianOil IOC Option strike: 167.50

Date CE PE PCR
30 Wed October 2024 0.0523.85 0.52
29 Tue October 2024 0.0524.75 0.53
28 Mon October 2024 0.1020.05 0.5
25 Fri October 2024 0.1521.40 0.47
24 Thu October 2024 0.2014.45 0.45

IndianOil IOC Option strike: 165.00

Date CE PE PCR
30 Wed October 2024 0.0521.45 0.51
29 Tue October 2024 0.0521.10 0.6
28 Mon October 2024 0.1018.35 0.61
25 Fri October 2024 0.2019.00 0.64
24 Thu October 2024 0.3011.80 0.53

IndianOil IOC Option strike: 162.50

Date CE PE PCR
30 Wed October 2024 0.0517.90 0.48
29 Tue October 2024 0.0519.70 0.55
28 Mon October 2024 0.1515.60 0.41
25 Fri October 2024 0.2016.25 0.4
24 Thu October 2024 0.409.95 0.44

IndianOil IOC Option strike: 160.00

Date CE PE PCR
30 Wed October 2024 0.0516.45 0.51
29 Tue October 2024 0.0516.05 0.57
28 Mon October 2024 0.2513.00 0.52
25 Fri October 2024 0.3013.85 0.59
24 Thu October 2024 0.707.35 0.56

IndianOil IOC Option strike: 157.50

Date CE PE PCR
30 Wed October 2024 0.0514.00 0.51
29 Tue October 2024 0.0514.15 0.49
28 Mon October 2024 0.3010.85 0.52
25 Fri October 2024 0.4011.45 0.74
24 Thu October 2024 1.205.40 0.78

IndianOil IOC Option strike: 155.00

Date CE PE PCR
30 Wed October 2024 0.0511.35 0.3
29 Tue October 2024 0.0510.80 0.31
28 Mon October 2024 0.508.30 0.34
25 Fri October 2024 0.609.15 0.41
24 Thu October 2024 2.053.65 0.74

IndianOil IOC Option strike: 152.50

Date CE PE PCR
30 Wed October 2024 0.058.90 0.35
29 Tue October 2024 0.108.75 0.4
28 Mon October 2024 0.856.65 0.39
25 Fri October 2024 0.907.00 0.79
24 Thu October 2024 3.302.45 1.45

IndianOil IOC Option strike: 150.00

Date CE PE PCR
30 Wed October 2024 0.106.55 0.32
29 Tue October 2024 0.156.10 0.38
28 Mon October 2024 1.404.75 0.45
25 Fri October 2024 1.405.05 0.91
24 Thu October 2024 4.951.60 3.88

IndianOil IOC Option strike: 147.50

Date CE PE PCR
30 Wed October 2024 0.154.05 0.62
29 Tue October 2024 0.253.65 0.73
28 Mon October 2024 2.253.15 1.42
25 Fri October 2024 2.303.50 0.85
24 Thu October 2024 6.901.00 24.13

IndianOil IOC Option strike: 145.00

Date CE PE PCR
30 Wed October 2024 0.451.80 0.92
29 Tue October 2024 0.801.75 0.74
28 Mon October 2024 3.552.40 3.38
25 Fri October 2024 3.552.25 3.49
24 Thu October 2024 8.900.65 9.92

IndianOil IOC Option strike: 142.50

Date CE PE PCR
30 Wed October 2024 1.350.25 1.74
29 Tue October 2024 2.200.75 1.44
28 Mon October 2024 5.401.55 2.37
25 Fri October 2024 5.201.40 2.91
24 Thu October 2024 11.550.45 22.4

IndianOil IOC Option strike: 140.00

Date CE PE PCR
30 Wed October 2024 3.700.10 4.78
29 Tue October 2024 4.300.35 4.11
28 Mon October 2024 7.051.20 13.39
25 Fri October 2024 7.200.90 18.95
24 Thu October 2024 13.800.35 91.14

IndianOil IOC Option strike: 137.50

Date CE PE PCR
30 Wed October 2024 5.950.10 1.7
29 Tue October 2024 6.800.15 1.77
28 Mon October 2024 9.150.90 8.32
25 Fri October 2024 9.400.60 32.67
24 Thu October 2024 16.250.20 2

IndianOil IOC Option strike: 135.00

Date CE PE PCR
30 Wed October 2024 8.500.05 7.92
29 Tue October 2024 8.950.10 8.8
28 Mon October 2024 11.950.65 25.93
25 Fri October 2024 11.900.40 166

IndianOil IOC Option strike: 132.50

Date CE PE PCR
30 Wed October 2024 10.350.05 21
29 Tue October 2024 10.350.15 22

IndianOil IOC Option strike: 130.00

Date CE PE PCR
30 Wed October 2024 11.750.05 77.33
29 Tue October 2024 11.750.05 83.83
Back to top | Use Dark Theme