IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 141.23 and 144.42
Daily Target 1 | 140.51 |
Daily Target 2 | 141.95 |
Daily Target 3 | 143.69666666667 |
Daily Target 4 | 145.14 |
Daily Target 5 | 146.89 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 143.40 (-0.5%) | 143.60 | 142.25 - 145.44 | 0.9639 times | Tue 29 October 2024 | 144.12 (-1.97%) | 141.01 | 140.56 - 145.10 | 1.9553 times | Mon 28 October 2024 | 147.02 (0.49%) | 148.60 | 145.00 - 149.73 | 1.1834 times | Fri 25 October 2024 | 146.31 (-4.54%) | 153.50 | 145.45 - 153.95 | 1.1366 times | Thu 24 October 2024 | 153.27 (0.22%) | 152.94 | 152.52 - 154.34 | 0.4794 times | Wed 23 October 2024 | 152.94 (-1.53%) | 154.90 | 150.15 - 155.54 | 0.9148 times | Tue 22 October 2024 | 155.31 (-3%) | 160.00 | 154.86 - 160.74 | 0.842 times | Mon 21 October 2024 | 160.12 (-3.16%) | 165.10 | 159.75 - 166.68 | 1.1434 times | Fri 18 October 2024 | 165.35 (0.65%) | 163.30 | 161.74 - 165.97 | 0.6486 times | Thu 17 October 2024 | 164.28 (-2.44%) | 168.00 | 164.00 - 168.60 | 0.7325 times | Wed 16 October 2024 | 168.39 (0.27%) | 168.25 | 167.61 - 171.65 | 1.1881 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.4 and 146.57
Weekly Target 1 | 135.39 |
Weekly Target 2 | 139.4 |
Weekly Target 3 | 144.56333333333 |
Weekly Target 4 | 148.57 |
Weekly Target 5 | 153.73 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 143.40 (-1.99%) | 148.60 | 140.56 - 149.73 | 0.8379 times | Fri 25 October 2024 | 146.31 (-11.51%) | 165.10 | 145.45 - 166.68 | 0.9224 times | Fri 18 October 2024 | 165.35 (1.35%) | 164.15 | 161.74 - 171.65 | 0.9425 times | Fri 11 October 2024 | 163.15 (-3.26%) | 170.79 | 160.76 - 170.79 | 0.8369 times | Fri 04 October 2024 | 168.65 (-6.31%) | 179.71 | 165.60 - 182.46 | 1.1478 times | Fri 27 September 2024 | 180.01 (7.76%) | 167.55 | 167.00 - 180.75 | 1.0372 times | Fri 20 September 2024 | 167.05 (-3.55%) | 173.80 | 162.19 - 174.11 | 0.7414 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 1.0547 times | Fri 06 September 2024 | 176.64 (-0.19%) | 179.25 | 174.70 - 184.00 | 1.5938 times | Fri 30 August 2024 | 176.97 (2.22%) | 174.00 | 171.75 - 178.78 | 0.8853 times | Fri 23 August 2024 | 173.13 (3.57%) | 170.00 | 169.32 - 175.49 | 0.7727 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 121.59 and 162.37
Monthly Target 1 | 114.32 |
Monthly Target 2 | 128.86 |
Monthly Target 3 | 155.1 |
Monthly Target 4 | 169.64 |
Monthly Target 5 | 195.88 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 143.40 (-20.4%) | 180.00 | 140.56 - 181.34 | 0.663 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.7392 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.6153 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.2754 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.9101 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.8943 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8466 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 0.9853 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.0045 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.0662 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.0117 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 146.82 |
12 day DMA | 155.7 |
20 day DMA | 159.66 |
35 day DMA | 164.92 |
50 day DMA | 168.16 |
100 day DMA | 169.01 |
150 day DMA | 168.26 |
200 day DMA | 167.54 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147 | 148.8 | 151.14 |
12 day EMA | 153.22 | 155 | 156.98 |
20 day EMA | 157.6 | 159.09 | 160.67 |
35 day EMA | 162.13 | 163.23 | 164.36 |
50 day EMA | 165.96 | 166.88 | 167.81 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.82 | 148.73 | 150.97 |
12 day SMA | 155.7 | 157.54 | 159.13 |
20 day SMA | 159.66 | 161.44 | 163.24 |
35 day SMA | 164.92 | 165.84 | 166.73 |
50 day SMA | 168.16 | 168.74 | 169.26 |
100 day SMA | 169.01 | 169.21 | 169.36 |
150 day SMA | 168.26 | 168.4 | 168.5 |
200 day SMA | 167.54 | 167.48 | 167.42 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Wed | 143.63 | 143.95 | 142.50 to 145.80 | 0.47 times |
29 Tue | 144.01 | 142.80 | 140.51 to 145.22 | 0.73 times |
28 Mon | 146.49 | 147.00 | 144.52 to 149.53 | 1.07 times |
25 Fri | 146.31 | 153.90 | 145.32 to 154.23 | 1.35 times |
24 Thu | 153.35 | 153.71 | 152.43 to 154.49 | 1.39 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Wed | 144.44 | 146.32 | 143.30 to 146.49 | 1.75 times |
29 Tue | 144.87 | 142.75 | 141.40 to 146.00 | 1.4 times |
28 Mon | 147.46 | 148.20 | 145.77 to 150.46 | 0.85 times |
25 Fri | 147.29 | 154.45 | 146.15 to 154.65 | 0.56 times |
24 Thu | 154.15 | 154.84 | 153.28 to 155.13 | 0.44 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
30 Wed | 145.54 | 146.00 | 144.40 to 147.40 | 1.31 times |
29 Tue | 145.87 | 145.00 | 138.32 to 147.00 | 1.07 times |
28 Mon | 148.35 | 148.30 | 147.00 to 151.28 | 0.95 times |
25 Fri | 148.39 | 155.50 | 147.00 to 155.50 | 0.88 times |
24 Thu | 155.32 | 155.76 | 154.69 to 156.06 | 0.78 times |
Option chain for Indian Oil IOC 31 Thu October 2024 expiry
IndianOil IOC Option strike: 205.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 56.75 | 0 |
29 Tue October 2024 | 0.05 | 56.75 | 0 |
28 Mon October 2024 | 0.05 | 56.75 | 0 |
25 Fri October 2024 | 0.05 | 34.50 | 0.02 |
24 Thu October 2024 | 0.05 | 34.50 | 0.02 |
IndianOil IOC Option strike: 200.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 54.75 | 0.01 |
29 Tue October 2024 | 0.05 | 57.95 | 0.01 |
28 Mon October 2024 | 0.05 | 51.30 | 0.01 |
25 Fri October 2024 | 0.05 | 53.10 | 0.01 |
24 Thu October 2024 | 0.05 | 46.25 | 0.01 |
IndianOil IOC Option strike: 197.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 43.75 | 0.18 |
29 Tue October 2024 | 0.05 | 43.75 | 0.18 |
28 Mon October 2024 | 0.05 | 43.75 | 0.18 |
25 Fri October 2024 | 0.05 | 43.75 | 0.18 |
24 Thu October 2024 | 0.05 | 43.75 | 0.18 |
IndianOil IOC Option strike: 195.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 46.15 | 0.18 |
29 Tue October 2024 | 0.05 | 46.15 | 0.18 |
28 Mon October 2024 | 0.05 | 46.15 | 0.17 |
25 Fri October 2024 | 0.05 | 48.75 | 0.2 |
24 Thu October 2024 | 0.10 | 40.00 | 0.16 |
IndianOil IOC Option strike: 192.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 27.25 | 0.4 |
29 Tue October 2024 | 0.05 | 27.25 | 0.4 |
28 Mon October 2024 | 0.05 | 27.25 | 0.4 |
25 Fri October 2024 | 0.05 | 27.25 | 0.39 |
24 Thu October 2024 | 0.10 | 27.25 | 0.34 |
IndianOil IOC Option strike: 190.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 46.50 | 0.07 |
29 Tue October 2024 | 0.05 | 45.95 | 0.08 |
28 Mon October 2024 | 0.05 | 41.70 | 0.09 |
25 Fri October 2024 | 0.05 | 43.50 | 0.1 |
24 Thu October 2024 | 0.10 | 36.40 | 0.1 |
IndianOil IOC Option strike: 187.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 39.25 | 0.69 |
29 Tue October 2024 | 0.05 | 39.25 | 0.68 |
28 Mon October 2024 | 0.05 | 39.25 | 0.65 |
25 Fri October 2024 | 0.05 | 23.00 | 0.63 |
24 Thu October 2024 | 0.05 | 23.00 | 0.57 |
IndianOil IOC Option strike: 185.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 41.60 | 0.13 |
29 Tue October 2024 | 0.05 | 41.85 | 0.14 |
28 Mon October 2024 | 0.05 | 36.55 | 0.14 |
25 Fri October 2024 | 0.10 | 40.80 | 0.16 |
24 Thu October 2024 | 0.05 | 31.70 | 0.14 |
IndianOil IOC Option strike: 182.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 38.75 | 0.26 |
29 Tue October 2024 | 0.05 | 38.75 | 0.25 |
28 Mon October 2024 | 0.05 | 35.95 | 0.25 |
25 Fri October 2024 | 0.05 | 28.80 | 0.24 |
24 Thu October 2024 | 0.10 | 28.80 | 0.23 |
IndianOil IOC Option strike: 180.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 36.55 | 0.19 |
29 Tue October 2024 | 0.05 | 35.85 | 0.29 |
28 Mon October 2024 | 0.05 | 33.50 | 0.29 |
25 Fri October 2024 | 0.10 | 33.55 | 0.29 |
24 Thu October 2024 | 0.10 | 26.65 | 0.28 |
IndianOil IOC Option strike: 177.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 33.30 | 0.44 |
29 Tue October 2024 | 0.05 | 33.60 | 0.44 |
28 Mon October 2024 | 0.05 | 32.35 | 0.44 |
25 Fri October 2024 | 0.10 | 24.15 | 0.4 |
24 Thu October 2024 | 0.10 | 24.15 | 0.37 |
IndianOil IOC Option strike: 175.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 31.50 | 0.41 |
29 Tue October 2024 | 0.05 | 31.20 | 0.45 |
28 Mon October 2024 | 0.05 | 28.35 | 0.46 |
25 Fri October 2024 | 0.10 | 28.90 | 0.43 |
24 Thu October 2024 | 0.10 | 21.70 | 0.43 |
IndianOil IOC Option strike: 172.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 29.00 | 0.43 |
29 Tue October 2024 | 0.05 | 28.65 | 0.48 |
28 Mon October 2024 | 0.10 | 26.20 | 0.49 |
25 Fri October 2024 | 0.15 | 26.25 | 0.49 |
24 Thu October 2024 | 0.10 | 18.60 | 0.48 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 26.45 | 0.38 |
29 Tue October 2024 | 0.05 | 26.15 | 0.43 |
28 Mon October 2024 | 0.10 | 22.80 | 0.49 |
25 Fri October 2024 | 0.15 | 23.80 | 0.51 |
24 Thu October 2024 | 0.20 | 16.85 | 0.45 |
IndianOil IOC Option strike: 167.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 23.85 | 0.52 |
29 Tue October 2024 | 0.05 | 24.75 | 0.53 |
28 Mon October 2024 | 0.10 | 20.05 | 0.5 |
25 Fri October 2024 | 0.15 | 21.40 | 0.47 |
24 Thu October 2024 | 0.20 | 14.45 | 0.45 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 21.45 | 0.51 |
29 Tue October 2024 | 0.05 | 21.10 | 0.6 |
28 Mon October 2024 | 0.10 | 18.35 | 0.61 |
25 Fri October 2024 | 0.20 | 19.00 | 0.64 |
24 Thu October 2024 | 0.30 | 11.80 | 0.53 |
IndianOil IOC Option strike: 162.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 17.90 | 0.48 |
29 Tue October 2024 | 0.05 | 19.70 | 0.55 |
28 Mon October 2024 | 0.15 | 15.60 | 0.41 |
25 Fri October 2024 | 0.20 | 16.25 | 0.4 |
24 Thu October 2024 | 0.40 | 9.95 | 0.44 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 16.45 | 0.51 |
29 Tue October 2024 | 0.05 | 16.05 | 0.57 |
28 Mon October 2024 | 0.25 | 13.00 | 0.52 |
25 Fri October 2024 | 0.30 | 13.85 | 0.59 |
24 Thu October 2024 | 0.70 | 7.35 | 0.56 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 14.00 | 0.51 |
29 Tue October 2024 | 0.05 | 14.15 | 0.49 |
28 Mon October 2024 | 0.30 | 10.85 | 0.52 |
25 Fri October 2024 | 0.40 | 11.45 | 0.74 |
24 Thu October 2024 | 1.20 | 5.40 | 0.78 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 11.35 | 0.3 |
29 Tue October 2024 | 0.05 | 10.80 | 0.31 |
28 Mon October 2024 | 0.50 | 8.30 | 0.34 |
25 Fri October 2024 | 0.60 | 9.15 | 0.41 |
24 Thu October 2024 | 2.05 | 3.65 | 0.74 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.05 | 8.90 | 0.35 |
29 Tue October 2024 | 0.10 | 8.75 | 0.4 |
28 Mon October 2024 | 0.85 | 6.65 | 0.39 |
25 Fri October 2024 | 0.90 | 7.00 | 0.79 |
24 Thu October 2024 | 3.30 | 2.45 | 1.45 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.10 | 6.55 | 0.32 |
29 Tue October 2024 | 0.15 | 6.10 | 0.38 |
28 Mon October 2024 | 1.40 | 4.75 | 0.45 |
25 Fri October 2024 | 1.40 | 5.05 | 0.91 |
24 Thu October 2024 | 4.95 | 1.60 | 3.88 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
30 Wed October 2024 | 0.15 | 4.05 | 0.62 |
29 Tue October 2024 | 0.25 | 3.65 | 0.73 |
28 Mon October 2024 | 2.25 | 3.15 | 1.42 |
25 Fri October 2024 | 2.30 | 3.50 | 0.85 |
24 Thu October 2024 | 6.90 | 1.00 | 24.13 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.45 | 1.80 | 0.92 |
29 Tue October 2024 | 0.80 | 1.75 | 0.74 |
28 Mon October 2024 | 3.55 | 2.40 | 3.38 |
25 Fri October 2024 | 3.55 | 2.25 | 3.49 |
24 Thu October 2024 | 8.90 | 0.65 | 9.92 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
30 Wed October 2024 | 1.35 | 0.25 | 1.74 |
29 Tue October 2024 | 2.20 | 0.75 | 1.44 |
28 Mon October 2024 | 5.40 | 1.55 | 2.37 |
25 Fri October 2024 | 5.20 | 1.40 | 2.91 |
24 Thu October 2024 | 11.55 | 0.45 | 22.4 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
30 Wed October 2024 | 3.70 | 0.10 | 4.78 |
29 Tue October 2024 | 4.30 | 0.35 | 4.11 |
28 Mon October 2024 | 7.05 | 1.20 | 13.39 |
25 Fri October 2024 | 7.20 | 0.90 | 18.95 |
24 Thu October 2024 | 13.80 | 0.35 | 91.14 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
30 Wed October 2024 | 5.95 | 0.10 | 1.7 |
29 Tue October 2024 | 6.80 | 0.15 | 1.77 |
28 Mon October 2024 | 9.15 | 0.90 | 8.32 |
25 Fri October 2024 | 9.40 | 0.60 | 32.67 |
24 Thu October 2024 | 16.25 | 0.20 | 2 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
30 Wed October 2024 | 8.50 | 0.05 | 7.92 |
29 Tue October 2024 | 8.95 | 0.10 | 8.8 |
28 Mon October 2024 | 11.95 | 0.65 | 25.93 |
25 Fri October 2024 | 11.90 | 0.40 | 166 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
30 Wed October 2024 | 10.35 | 0.05 | 21 |
29 Tue October 2024 | 10.35 | 0.15 | 22 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
30 Wed October 2024 | 11.75 | 0.05 | 77.33 |
29 Tue October 2024 | 11.75 | 0.05 | 83.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.