IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.13 and 134.83

Daily Target 1126.54
Daily Target 2129.02
Daily Target 3131.23666666667
Daily Target 4133.72
Daily Target 5135.94

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 21 March 2025 131.51 (1.78%) 129.26 128.75 - 133.45 2.6704 times
Thu 20 March 2025 129.21 (1.14%) 128.40 127.42 - 131.00 0.8676 times
Wed 19 March 2025 127.75 (2.08%) 125.31 125.31 - 127.90 0.7013 times
Tue 18 March 2025 125.15 (0.84%) 124.50 123.68 - 125.50 0.5561 times
Mon 17 March 2025 124.11 (-1.24%) 125.43 123.15 - 126.00 0.8165 times
Thu 13 March 2025 125.67 (0.3%) 125.00 124.33 - 126.47 0.6769 times
Wed 12 March 2025 125.29 (0.38%) 125.00 124.18 - 127.80 0.8758 times
Tue 11 March 2025 124.82 (2.66%) 121.19 120.34 - 125.25 1.1253 times
Mon 10 March 2025 121.59 (-2.6%) 124.00 121.10 - 125.44 0.7917 times
Fri 07 March 2025 124.84 (-0.79%) 125.75 123.70 - 126.30 0.9184 times
Thu 06 March 2025 125.84 (2.94%) 124.60 123.95 - 126.88 1.2058 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 127.33 and 137.63

Weekly Target 1119.07
Weekly Target 2125.29
Weekly Target 3129.37
Weekly Target 4135.59
Weekly Target 5139.67

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.2879 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.7963 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.2385 times
Fri 28 February 2025 113.49 (-6.46%) 120.25 112.92 - 121.31 0.7315 times
Fri 21 February 2025 121.33 (3.48%) 117.25 114.40 - 123.71 0.7131 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 0.9221 times
Fri 07 February 2025 125.11 (-2.63%) 124.11 120.10 - 128.48 1.0081 times
Fri 31 January 2025 128.49 (0.18%) 127.97 121.84 - 128.85 1.1174 times
Fri 24 January 2025 128.26 (0.15%) 128.85 126.81 - 133.66 0.8194 times
Fri 17 January 2025 128.07 (-1.7%) 128.03 121.16 - 128.87 1.3655 times
Fri 10 January 2025 130.28 (-5.69%) 138.14 129.75 - 138.48 1.0037 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.12 and 143.85

Monthly Target 1102.5
Monthly Target 2117
Monthly Target 3125.22666666667
Monthly Target 4139.73
Monthly Target 5147.96

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 21 March 2025 131.51 (15.88%) 114.70 110.72 - 133.45 0.6035 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.613 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.8581 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.8174 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.8033 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.0353 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.1004 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.9158 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.8985 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.3547 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.3312 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 127.55
12 day DMA 125.67
20 day DMA 122.68
35 day DMA 122.6
50 day DMA 124.09
100 day DMA 131.5
150 day DMA 144.22
200 day DMA 150.47

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39126.83125.64
12 day EMA125.77124.73123.91
20 day EMA124.52123.78123.21
35 day EMA124.72124.32124.03
50 day EMA125.41125.16124.99

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55126.38125.59
12 day SMA125.67124.55123.33
20 day SMA122.68122.09121.58
35 day SMA122.6122.37122.18
50 day SMA124.09124.15124.26
100 day SMA131.5131.65131.89
150 day SMA144.22144.44144.67
200 day SMA150.47150.69150.85

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 131.83 128.55 128.55 to 133.75 0.93 times
20 Thu 129.52 128.22 127.52 to 131.30 0.97 times
19 Wed 128.12 126.00 125.69 to 128.30 1.02 times
18 Tue 125.48 124.43 124.00 to 125.72 1.03 times
17 Mon 124.46 126.09 123.56 to 126.39 1.06 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 132.73 130.43 130.00 to 134.51 1.82 times
20 Thu 130.35 129.52 128.41 to 132.20 1.09 times
19 Wed 128.91 126.74 126.67 to 129.05 0.85 times
18 Tue 126.27 125.55 124.81 to 126.54 0.66 times
17 Mon 125.21 126.73 124.33 to 126.73 0.58 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 133.37 131.06 131.06 to 135.39 1.54 times
20 Thu 131.18 130.24 129.22 to 132.90 1.24 times
19 Wed 129.68 128.00 128.00 to 129.80 0.77 times
18 Tue 127.01 125.92 125.70 to 127.05 0.75 times
17 Mon 125.92 127.25 125.50 to 127.25 0.7 times

Option chain for Indian Oil IOC 27 Thu March 2025 expiry

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Fri March 2025 0.0518.00 0.92
20 Thu March 2025 0.0520.35 1.06
19 Wed March 2025 0.0521.80 1.15
18 Tue March 2025 0.0524.70 1.16
17 Mon March 2025 0.0525.50 1.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Fri March 2025 0.1014.95 0.1
20 Thu March 2025 0.0515.40 0.11
19 Wed March 2025 0.0517.40 0.1
18 Tue March 2025 0.0527.05 0.1
17 Mon March 2025 0.0527.05 0.1

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Fri March 2025 0.1510.85 0.04
20 Thu March 2025 0.1017.65 0.04
19 Wed March 2025 0.0517.65 0.04
18 Tue March 2025 0.0517.65 0.04
17 Mon March 2025 0.0525.00 0.04

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Fri March 2025 0.258.05 0.26
20 Thu March 2025 0.1510.15 0.24
19 Wed March 2025 0.1511.95 0.24
18 Tue March 2025 0.1014.70 0.27
17 Mon March 2025 0.1016.00 0.27

IndianOil IOC Option strike: 137.50

Date CE PE PCR
21 Fri March 2025 0.405.90 0.06
20 Thu March 2025 0.208.20 0.03
19 Wed March 2025 0.2011.95 0.04
18 Tue March 2025 0.0511.95 0.05
17 Mon March 2025 0.1011.95 0.05

IndianOil IOC Option strike: 135.00

Date CE PE PCR
21 Fri March 2025 0.753.75 0.3
20 Thu March 2025 0.405.85 0.34
19 Wed March 2025 0.407.15 0.19
18 Tue March 2025 0.2010.10 0.24
17 Mon March 2025 0.2010.70 0.23

IndianOil IOC Option strike: 132.50

Date CE PE PCR
21 Fri March 2025 1.452.00 0.28
20 Thu March 2025 0.853.70 0.16
19 Wed March 2025 0.655.00 0.1
18 Tue March 2025 0.307.30 0.18
17 Mon March 2025 0.308.40 0.15

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Fri March 2025 2.750.95 0.8
20 Thu March 2025 1.652.00 0.34
19 Wed March 2025 1.203.05 0.25
18 Tue March 2025 0.605.10 0.17
17 Mon March 2025 0.556.05 0.17

IndianOil IOC Option strike: 127.50

Date CE PE PCR
21 Fri March 2025 4.850.45 1.31
20 Thu March 2025 3.050.95 0.9
19 Wed March 2025 2.251.65 0.34
18 Tue March 2025 1.203.20 0.17
17 Mon March 2025 1.104.15 0.2

IndianOil IOC Option strike: 125.00

Date CE PE PCR
21 Fri March 2025 7.050.25 2.61
20 Thu March 2025 5.000.45 2.13
19 Wed March 2025 3.950.85 1.31
18 Tue March 2025 2.301.85 0.71
17 Mon March 2025 2.052.60 0.67

IndianOil IOC Option strike: 122.50

Date CE PE PCR
21 Fri March 2025 9.300.15 2.4
20 Thu March 2025 7.350.25 2.46
19 Wed March 2025 6.050.45 1.91
18 Tue March 2025 4.001.00 1.46
17 Mon March 2025 3.501.55 1.32

IndianOil IOC Option strike: 120.00

Date CE PE PCR
21 Fri March 2025 11.850.15 1.37
20 Thu March 2025 9.750.15 1.71
19 Wed March 2025 8.350.25 1.61
18 Tue March 2025 6.000.60 1.45
17 Mon March 2025 5.400.95 1.42

IndianOil IOC Option strike: 117.50

Date CE PE PCR
21 Fri March 2025 16.050.10 1.22
20 Thu March 2025 12.600.15 1.36
19 Wed March 2025 10.700.15 1.66
18 Tue March 2025 8.250.35 1.31
17 Mon March 2025 7.500.60 1.31

IndianOil IOC Option strike: 115.00

Date CE PE PCR
21 Fri March 2025 16.700.05 1.67
20 Thu March 2025 15.000.10 1.7
19 Wed March 2025 13.250.15 1.68
18 Tue March 2025 10.700.20 1.65
17 Mon March 2025 9.900.35 1.82

IndianOil IOC Option strike: 112.50

Date CE PE PCR
21 Fri March 2025 20.500.05 2.39
20 Thu March 2025 18.000.05 2.29
19 Wed March 2025 12.400.10 2.44
18 Tue March 2025 12.400.15 2.54
17 Mon March 2025 12.200.25 2.42

IndianOil IOC Option strike: 110.00

Date CE PE PCR
21 Fri March 2025 22.200.05 4.07
20 Thu March 2025 19.900.05 3.29
19 Wed March 2025 18.600.10 2.89
18 Tue March 2025 15.750.15 3.61
17 Mon March 2025 16.300.20 3.68

IndianOil IOC Option strike: 107.50

Date CE PE PCR
21 Fri March 2025 24.000.05 9.95
20 Thu March 2025 17.550.05 7.87
19 Wed March 2025 17.550.10 7.81
18 Tue March 2025 17.550.05 8.42
17 Mon March 2025 17.550.10 8.28

IndianOil IOC Option strike: 105.00

Date CE PE PCR
21 Fri March 2025 27.000.05 5.37
20 Thu March 2025 22.750.05 5.05
19 Wed March 2025 22.750.05 5.18
18 Tue March 2025 20.000.05 5.35
17 Mon March 2025 19.900.10 5.33

IndianOil IOC Option strike: 102.50

Date CE PE PCR
21 Fri March 2025 22.200.10 4.36
20 Thu March 2025 22.200.10 4.36
19 Wed March 2025 22.200.05 4.33
18 Tue March 2025 22.200.05 4.33
17 Mon March 2025 22.200.05 4.38

IndianOil IOC Option strike: 100.00

Date CE PE PCR
21 Fri March 2025 29.950.05 20.82
20 Thu March 2025 29.950.05 20.76
19 Wed March 2025 25.300.05 25.97
18 Tue March 2025 25.300.05 27.33
17 Mon March 2025 24.500.05 29.03

IndianOil IOC Option strike: 97.50

Date CE PE PCR
21 Fri March 2025 18.300.05 36.86
20 Thu March 2025 18.300.05 36.86
19 Wed March 2025 18.300.05 37
18 Tue March 2025 18.300.05 37
17 Mon March 2025 18.300.05 37

IndianOil IOC Option strike: 95.00

Date CE PE PCR
21 Fri March 2025 18.150.05 27.8
20 Thu March 2025 18.150.05 27.8
19 Wed March 2025 18.150.05 27.8
18 Tue March 2025 18.150.05 27.8
17 Mon March 2025 18.150.05 27.8
Back to top | Use Dark Theme