Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.44 and 131.87
| Daily Target 1 | 127.51 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 129.94333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 132.37 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (0.98%) | 129.05 | 128.52 - 130.95 | 0.8372 times | Wed 26 March 2025 | 129.09 (-1.48%) | 130.90 | 128.90 - 133.30 | 1.0435 times | Tue 25 March 2025 | 131.03 (-1.98%) | 134.00 | 130.45 - 134.23 | 0.7888 times | Mon 24 March 2025 | 133.67 (1.64%) | 133.00 | 131.37 - 134.33 | 0.8897 times | Fri 21 March 2025 | 131.51 (1.78%) | 129.26 | 128.75 - 133.45 | 2.7349 times | Thu 20 March 2025 | 129.21 (1.14%) | 128.40 | 127.42 - 131.00 | 0.8886 times | Wed 19 March 2025 | 127.75 (2.08%) | 125.31 | 125.31 - 127.90 | 0.7182 times | Tue 18 March 2025 | 125.15 (0.84%) | 124.50 | 123.68 - 125.50 | 0.5696 times | Mon 17 March 2025 | 124.11 (-1.24%) | 125.43 | 123.15 - 126.00 | 0.8362 times | Thu 13 March 2025 | 125.67 (0.3%) | 125.00 | 124.33 - 126.47 | 0.6933 times | Wed 12 March 2025 | 125.29 (0.38%) | 125.00 | 124.18 - 127.80 | 0.897 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 126.54 and 132.35
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 131.07 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (-0.87%) | 133.00 | 128.52 - 134.33 | 0.8456 times | Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.3655 times | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.8442 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.313 times | Fri 28 February 2025 | 113.49 (-6.46%) | 120.25 | 112.92 - 121.31 | 0.7756 times | Fri 21 February 2025 | 121.33 (3.48%) | 117.25 | 114.40 - 123.71 | 0.7561 times | Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 0.9777 times | Fri 07 February 2025 | 125.11 (-2.63%) | 124.11 | 120.10 - 128.48 | 1.0689 times | Fri 31 January 2025 | 128.49 (0.18%) | 127.97 | 121.84 - 128.85 | 1.1847 times | Fri 24 January 2025 | 128.26 (0.15%) | 128.85 | 126.81 - 133.66 | 0.8687 times | Fri 17 January 2025 | 128.07 (-1.7%) | 128.03 | 121.16 - 128.87 | 1.4478 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 120.54 and 144.15
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 115.94 |
| Monthly Target 3 | 125.13666666667 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (14.86%) | 114.70 | 110.72 - 134.33 | 0.7376 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.6042 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.8459 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.8057 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.7919 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.0205 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.0847 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.9028 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.8714 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.3354 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.3122 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 128.14 |
| 20 day DMA | 124.73 |
| 35 day DMA | 123.26 |
| 50 day DMA | 124.35 |
| 100 day DMA | 130.97 |
| 150 day DMA | 143.16 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 129.99 | 130.44 |
| 12 day EMA | 128.22 | 127.83 | 127.6 |
| 20 day EMA | 126.61 | 126.21 | 125.91 |
| 35 day EMA | 125.82 | 125.55 | 125.34 |
| 50 day EMA | 125.4 | 125.2 | 125.04 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 130.9 | 130.63 |
| 12 day SMA | 128.14 | 127.41 | 127.05 |
| 20 day SMA | 124.73 | 124.15 | 123.71 |
| 35 day SMA | 123.26 | 123.09 | 122.86 |
| 50 day SMA | 124.35 | 124.28 | 124.14 |
| 100 day SMA | 130.97 | 131.09 | 131.24 |
| 150 day SMA | 143.16 | 143.45 | 143.74 |
| 200 day SMA | 149.88 | 150.05 | 150.22 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 129.51 | 130.80 | 129.30 to 133.27 | 0.5 times |
| 25 Tue | 131.24 | 134.20 | 130.60 to 134.20 | 0.75 times |
| 24 Mon | 133.98 | 132.64 | 131.40 to 134.54 | 1.08 times |
| 21 Fri | 131.83 | 128.55 | 128.55 to 133.75 | 1.31 times |
| 20 Thu | 129.52 | 128.22 | 127.52 to 131.30 | 1.36 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 130.15 | 131.87 | 130.00 to 134.15 | 1.79 times |
| 25 Tue | 132.10 | 134.80 | 131.50 to 135.16 | 1.42 times |
| 24 Mon | 134.82 | 133.48 | 132.31 to 135.39 | 0.91 times |
| 21 Fri | 132.73 | 130.43 | 130.00 to 134.51 | 0.55 times |
| 20 Thu | 130.35 | 129.52 | 128.41 to 132.20 | 0.33 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 131.07 | 133.70 | 130.87 to 134.86 | 1.36 times |
| 25 Tue | 132.99 | 134.77 | 132.40 to 135.08 | 1.16 times |
| 24 Mon | 135.69 | 134.50 | 133.50 to 136.08 | 0.95 times |
| 21 Fri | 133.37 | 131.06 | 131.06 to 135.39 | 0.84 times |
| 20 Thu | 131.18 | 130.24 | 129.22 to 132.90 | 0.68 times |
Option chain for Indian Oil IOC 27 Thu March 2025 expiry
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 20.60 | 0.32 |
| 25 Tue March 2025 | 0.05 | 18.90 | 0.39 |
| 24 Mon March 2025 | 0.05 | 16.05 | 0.57 |
| 21 Fri March 2025 | 0.05 | 18.00 | 0.92 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 13.05 | 0.11 |
| 25 Tue March 2025 | 0.05 | 13.00 | 0.11 |
| 24 Mon March 2025 | 0.10 | 11.10 | 0.11 |
| 21 Fri March 2025 | 0.10 | 14.95 | 0.1 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 8.25 | 0.05 |
| 25 Tue March 2025 | 0.05 | 8.25 | 0.04 |
| 24 Mon March 2025 | 0.10 | 8.25 | 0.03 |
| 21 Fri March 2025 | 0.15 | 10.85 | 0.04 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 10.65 | 0.23 |
| 25 Tue March 2025 | 0.05 | 8.85 | 0.24 |
| 24 Mon March 2025 | 0.20 | 6.30 | 0.27 |
| 21 Fri March 2025 | 0.25 | 8.05 | 0.26 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 8.05 | 0.04 |
| 25 Tue March 2025 | 0.10 | 6.40 | 0.04 |
| 24 Mon March 2025 | 0.45 | 4.05 | 0.07 |
| 21 Fri March 2025 | 0.40 | 5.90 | 0.06 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 5.50 | 0.38 |
| 25 Tue March 2025 | 0.25 | 4.00 | 0.33 |
| 24 Mon March 2025 | 1.00 | 2.10 | 0.36 |
| 21 Fri March 2025 | 0.75 | 3.75 | 0.3 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 3.05 | 0.58 |
| 25 Tue March 2025 | 0.70 | 1.95 | 0.7 |
| 24 Mon March 2025 | 2.25 | 0.85 | 0.71 |
| 21 Fri March 2025 | 1.45 | 2.00 | 0.28 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.45 | 0.90 | 0.88 |
| 25 Tue March 2025 | 1.90 | 0.65 | 1.45 |
| 24 Mon March 2025 | 4.20 | 0.30 | 1.46 |
| 21 Fri March 2025 | 2.75 | 0.95 | 0.8 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.20 | 0.20 | 1.17 |
| 25 Tue March 2025 | 3.90 | 0.20 | 2.08 |
| 24 Mon March 2025 | 6.55 | 0.15 | 1.98 |
| 21 Fri March 2025 | 4.85 | 0.45 | 1.31 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.55 | 0.05 | 4.11 |
| 25 Tue March 2025 | 6.25 | 0.10 | 3.6 |
| 24 Mon March 2025 | 9.00 | 0.10 | 3.46 |
| 21 Fri March 2025 | 7.05 | 0.25 | 2.61 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.05 | 0.05 | 2.64 |
| 25 Tue March 2025 | 8.75 | 0.10 | 2.17 |
| 24 Mon March 2025 | 11.55 | 0.05 | 2.4 |
| 21 Fri March 2025 | 9.30 | 0.15 | 2.4 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.70 | 0.05 | 1.33 |
| 25 Tue March 2025 | 11.20 | 0.05 | 1.33 |
| 24 Mon March 2025 | 13.95 | 0.05 | 1.35 |
| 21 Fri March 2025 | 11.85 | 0.15 | 1.37 |
IndianOil IOC Option strike: 117.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.50 | 0.05 | 1.05 |
| 25 Tue March 2025 | 15.30 | 0.05 | 1.01 |
| 24 Mon March 2025 | 16.45 | 0.05 | 1.06 |
| 21 Fri March 2025 | 16.05 | 0.10 | 1.22 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.30 | 0.05 | 1.85 |
| 25 Tue March 2025 | 16.60 | 0.05 | 1.78 |
| 24 Mon March 2025 | 18.90 | 0.05 | 1.67 |
| 21 Fri March 2025 | 16.70 | 0.05 | 1.67 |
IndianOil IOC Option strike: 112.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.00 | 0.05 | 2.8 |
| 25 Tue March 2025 | 19.00 | 0.05 | 2.8 |
| 24 Mon March 2025 | 21.70 | 0.05 | 2.44 |
| 21 Fri March 2025 | 20.50 | 0.05 | 2.39 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.60 | 0.05 | 4.41 |
| 25 Tue March 2025 | 22.80 | 0.05 | 4.19 |
| 24 Mon March 2025 | 24.00 | 0.05 | 4.15 |
| 21 Fri March 2025 | 22.20 | 0.05 | 4.07 |
IndianOil IOC Option strike: 107.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.00 | 0.05 | 9.95 |
| 25 Tue March 2025 | 24.00 | 0.05 | 9.95 |
| 24 Mon March 2025 | 24.00 | 0.05 | 9.95 |
| 21 Fri March 2025 | 24.00 | 0.05 | 9.95 |
IndianOil IOC Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.65 | 0.05 | 5.44 |
| 25 Tue March 2025 | 27.00 | 0.05 | 5.37 |
| 24 Mon March 2025 | 27.00 | 0.05 | 5.37 |
| 21 Fri March 2025 | 27.00 | 0.05 | 5.37 |
IndianOil IOC Option strike: 102.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.20 | 0.05 | 4.36 |
| 25 Tue March 2025 | 22.20 | 0.05 | 4.36 |
| 24 Mon March 2025 | 22.20 | 0.05 | 4.36 |
| 21 Fri March 2025 | 22.20 | 0.10 | 4.36 |
IndianOil IOC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.70 | 0.05 | 13.88 |
| 25 Tue March 2025 | 32.10 | 0.05 | 19.26 |
| 24 Mon March 2025 | 34.05 | 0.05 | 19.46 |
| 21 Fri March 2025 | 29.95 | 0.05 | 20.82 |
IndianOil IOC Option strike: 97.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.30 | 0.05 | 36.86 |
| 25 Tue March 2025 | 18.30 | 0.05 | 36.86 |
| 24 Mon March 2025 | 18.30 | 0.05 | 36.86 |
| 21 Fri March 2025 | 18.30 | 0.05 | 36.86 |
IndianOil IOC Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.15 | 0.05 | 27.8 |
| 25 Tue March 2025 | 18.15 | 0.05 | 27.8 |
| 24 Mon March 2025 | 18.15 | 0.05 | 27.8 |
| 21 Fri March 2025 | 18.15 | 0.05 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.