IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.45 and 168.2

Daily Target 1161.43
Daily Target 2163.46
Daily Target 3167.18
Daily Target 4169.21
Daily Target 5172.93

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 19 July 2024 165.49 (-2.43%) 170.90 165.15 - 170.90 0.8078 times
Thu 18 July 2024 169.61 (-0.66%) 170.00 168.66 - 171.66 0.6948 times
Tue 16 July 2024 170.74 (0.61%) 169.50 169.25 - 172.30 1.037 times
Mon 15 July 2024 169.70 (1.59%) 167.50 166.40 - 170.32 1.0087 times
Fri 12 July 2024 167.04 (-4.24%) 168.49 166.11 - 169.25 1.0835 times
Thu 11 July 2024 174.44 (1.48%) 172.90 172.25 - 175.80 1.6899 times
Wed 10 July 2024 171.90 (0.13%) 172.30 167.20 - 172.49 1.0626 times
Tue 09 July 2024 171.67 (0.94%) 171.29 170.50 - 172.70 0.8765 times
Mon 08 July 2024 170.07 (-0.71%) 172.21 169.75 - 172.81 0.9292 times
Fri 05 July 2024 171.28 (0.65%) 170.90 169.71 - 171.94 0.81 times
Thu 04 July 2024 170.17 (0.51%) 170.10 169.18 - 171.30 0.8016 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 161.75 and 168.9

Weekly Target 1160.5
Weekly Target 2162.99
Weekly Target 3167.64666666667
Weekly Target 4170.14
Weekly Target 5174.8

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 19 July 2024 165.49 (-0.93%) 167.50 165.15 - 172.30 0.9509 times
Fri 12 July 2024 167.04 (-2.48%) 172.21 166.11 - 175.80 1.5118 times
Fri 05 July 2024 171.28 (3.41%) 166.00 165.62 - 171.94 1.0084 times
Fri 28 June 2024 165.63 (-0.59%) 166.62 162.18 - 167.69 0.6459 times
Fri 21 June 2024 166.62 (-2.2%) 171.90 166.05 - 171.90 0.5818 times
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 0.9503 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.1129 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.7241 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.6669 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 0.8471 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.2268 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 160 and 170.65

Monthly Target 1158.16
Monthly Target 2161.83
Monthly Target 3168.81333333333
Monthly Target 4172.48
Monthly Target 5179.46

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 19 July 2024 165.49 (-0.08%) 166.00 165.15 - 175.80 0.7163 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8855 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8701 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8237 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9586 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.9503 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0374 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9843 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.4028 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.371 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5398 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.52
12 day DMA 170.12
20 day DMA 168.41
35 day DMA 167.31
50 day DMA 166.28
100 day DMA 167.82
150 day DMA 161.03
200 day DMA 145.41

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.56170.1170.35
12 day EMA169.11169.77169.8
20 day EMA168.7169.04168.98
35 day EMA167.67167.8167.69
50 day EMA166.53166.57166.45

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.52170.31170.76
12 day SMA170.12170.35170.19
20 day SMA168.41168.58168.44
35 day SMA167.31167.29167.22
50 day SMA166.28166.23166.04
100 day SMA167.82167.99168.18
150 day SMA161.03160.71160.38
200 day SMA145.41145.03144.64

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 165.63 169.90 165.20 to 170.34 0.9 times
18 Thu 170.01 169.97 169.02 to 172.10 0.99 times
16 Tue 171.29 170.15 169.87 to 172.89 1.02 times
15 Mon 170.24 168.01 166.85 to 170.85 1.04 times
12 Fri 167.50 170.00 166.39 to 170.00 1.05 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 166.79 170.90 166.40 to 171.58 1.62 times
18 Thu 171.21 170.90 170.25 to 173.25 1.2 times
16 Tue 172.45 171.15 171.15 to 173.95 0.96 times
15 Mon 171.44 169.09 168.04 to 172.00 0.65 times
12 Fri 168.74 171.85 167.65 to 171.85 0.58 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 167.97 171.90 167.79 to 172.55 1.41 times
18 Thu 172.55 172.42 171.76 to 174.50 0.95 times
16 Tue 173.71 173.00 173.00 to 175.00 0.91 times
15 Mon 172.69 169.96 169.35 to 173.08 0.85 times
12 Fri 170.09 171.00 169.00 to 171.82 0.89 times

Option chain for Indian Oil IOC 25 Thu July 2024 expiry

IndianOil IOC Option strike: 193.00

Date CE PE PCR
19 Fri July 2024 0.1027.00 0.02
18 Thu July 2024 0.2521.80 0.02
16 Tue July 2024 0.3021.80 0.02
15 Mon July 2024 0.3023.00 0.01

IndianOil IOC Option strike: 188.00

Date CE PE PCR
19 Fri July 2024 0.2020.90 0.02
18 Thu July 2024 0.3520.90 0.02
16 Tue July 2024 0.4520.90 0.02
15 Mon July 2024 0.4520.90 0.02

IndianOil IOC Option strike: 185.50

Date CE PE PCR
19 Fri July 2024 0.2515.80 0.06
18 Thu July 2024 0.4515.80 0.03
16 Tue July 2024 0.5515.80 0.03
15 Mon July 2024 0.5515.80 0.03

IndianOil IOC Option strike: 185.00

Date CE PE PCR
19 Fri July 2024 0.2519.45 0.14
18 Thu July 2024 0.4514.30 0.12
16 Tue July 2024 0.6014.30 0.13
15 Mon July 2024 0.6016.50 0.15

IndianOil IOC Option strike: 183.00

Date CE PE PCR
19 Fri July 2024 0.3016.40 0.08
18 Thu July 2024 0.6012.20 0.06
16 Tue July 2024 0.8012.40 0.06
15 Mon July 2024 0.7513.50 0.06

IndianOil IOC Option strike: 182.50

Date CE PE PCR
19 Fri July 2024 0.3515.65 0.47
18 Thu July 2024 0.6513.00 0.39
16 Tue July 2024 0.8512.25 0.28
15 Mon July 2024 0.8513.00 0.31

IndianOil IOC Option strike: 180.50

Date CE PE PCR
19 Fri July 2024 0.4015.00 0.06
18 Thu July 2024 0.8511.75 0.06
16 Tue July 2024 1.1010.30 0.08
15 Mon July 2024 1.0511.25 0.04

IndianOil IOC Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 0.4012.05 0.02
18 Thu July 2024 0.909.80 0.02
16 Tue July 2024 1.159.80 0.03
15 Mon July 2024 1.1010.80 0.05

IndianOil IOC Option strike: 178.00

Date CE PE PCR
19 Fri July 2024 0.5512.70 0.16
18 Thu July 2024 1.159.25 0.18
16 Tue July 2024 1.508.00 0.18
15 Mon July 2024 1.459.15 0.19

IndianOil IOC Option strike: 177.50

Date CE PE PCR
19 Fri July 2024 0.5511.45 0.08
18 Thu July 2024 1.208.55 0.14
16 Tue July 2024 1.607.30 0.16
15 Mon July 2024 1.608.80 0.13

IndianOil IOC Option strike: 175.50

Date CE PE PCR
19 Fri July 2024 0.7510.65 0.23
18 Thu July 2024 1.607.05 0.47
16 Tue July 2024 2.156.30 0.46
15 Mon July 2024 2.057.15 0.32

IndianOil IOC Option strike: 175.00

Date CE PE PCR
19 Fri July 2024 0.8010.05 0.36
18 Thu July 2024 1.706.65 0.4
16 Tue July 2024 2.306.00 0.45
15 Mon July 2024 2.156.95 0.09

IndianOil IOC Option strike: 173.00

Date CE PE PCR
19 Fri July 2024 1.108.50 0.22
18 Thu July 2024 2.305.20 0.23
16 Tue July 2024 2.954.70 0.24
15 Mon July 2024 2.805.50 0.22

IndianOil IOC Option strike: 172.50

Date CE PE PCR
19 Fri July 2024 1.157.85 0.2
18 Thu July 2024 2.404.85 0.21
16 Tue July 2024 3.254.40 0.24
15 Mon July 2024 3.005.10 0.22

IndianOil IOC Option strike: 170.50

Date CE PE PCR
19 Fri July 2024 1.606.35 0.31
18 Thu July 2024 3.153.60 0.43
16 Tue July 2024 4.153.35 0.43
15 Mon July 2024 3.854.10 0.35

IndianOil IOC Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 1.705.95 0.52
18 Thu July 2024 3.403.30 0.64
16 Tue July 2024 4.403.10 0.59
15 Mon July 2024 4.103.75 0.31

IndianOil IOC Option strike: 168.00

Date CE PE PCR
19 Fri July 2024 2.254.50 0.5
18 Thu July 2024 4.352.25 0.57
16 Tue July 2024 5.452.20 0.57
15 Mon July 2024 5.102.80 0.51

IndianOil IOC Option strike: 167.50

Date CE PE PCR
19 Fri July 2024 2.504.20 0.52
18 Thu July 2024 4.602.05 3.37
16 Tue July 2024 5.952.05 1.22
15 Mon July 2024 5.402.65 0.81

IndianOil IOC Option strike: 165.50

Date CE PE PCR
19 Fri July 2024 3.153.00 0.96
18 Thu July 2024 5.701.35 1.35
16 Tue July 2024 7.201.45 0.8
15 Mon July 2024 6.651.90 1.16

IndianOil IOC Option strike: 165.00

Date CE PE PCR
19 Fri July 2024 3.452.65 2.13
18 Thu July 2024 6.301.25 1.08
16 Tue July 2024 7.751.35 0.88
15 Mon July 2024 7.051.75 1.38

IndianOil IOC Option strike: 163.00

Date CE PE PCR
19 Fri July 2024 4.451.85 0.8
18 Thu July 2024 7.750.75 0.85
16 Tue July 2024 9.200.90 0.84
15 Mon July 2024 8.401.25 0.83

IndianOil IOC Option strike: 162.50

Date CE PE PCR
19 Fri July 2024 4.601.60 10.67
18 Thu July 2024 8.300.70 29.83
16 Tue July 2024 9.950.85 24
15 Mon July 2024 8.951.10 9.22

IndianOil IOC Option strike: 160.50

Date CE PE PCR
19 Fri July 2024 6.150.95 1.19
18 Thu July 2024 9.750.40 1.69
16 Tue July 2024 11.500.55 1.55
15 Mon July 2024 10.600.85 1.34

IndianOil IOC Option strike: 160.00

Date CE PE PCR
19 Fri July 2024 6.700.90 4.21
18 Thu July 2024 10.450.45 4.59
16 Tue July 2024 11.950.55 2.62
15 Mon July 2024 11.050.80 14.71

IndianOil IOC Option strike: 158.00

Date CE PE PCR
19 Fri July 2024 8.100.55 1.71
18 Thu July 2024 12.350.30 1.67
16 Tue July 2024 13.600.40 1.78
15 Mon July 2024 13.050.55 1.39

IndianOil IOC Option strike: 157.50

Date CE PE PCR
19 Fri July 2024 9.600.45 46.5
18 Thu July 2024 14.000.30 8
16 Tue July 2024 14.000.40 7

IndianOil IOC Option strike: 155.50

Date CE PE PCR
19 Fri July 2024 10.350.30 3.33
18 Thu July 2024 14.650.20 3.17
16 Tue July 2024 15.950.25 3.6
15 Mon July 2024 12.750.40 6.77

IndianOil IOC Option strike: 155.00

Date CE PE PCR
19 Fri July 2024 12.000.30 125
18 Thu July 2024 17.200.20 26
16 Tue July 2024 16.500.25 14

IndianOil IOC Option strike: 153.00

Date CE PE PCR
19 Fri July 2024 12.650.25 6.94
18 Thu July 2024 16.750.20 7.26
16 Tue July 2024 18.800.25 6.64
15 Mon July 2024 17.550.35 6.46

IndianOil IOC Option strike: 150.50

Date CE PE PCR
19 Fri July 2024 16.150.20 13.75
18 Thu July 2024 21.650.10 13.89
16 Tue July 2024 21.650.15 13.78
15 Mon July 2024 20.000.30 8.93

IndianOil IOC Option strike: 148.00

Date CE PE PCR
19 Fri July 2024 18.400.15 8.11
18 Thu July 2024 21.750.15 8.33
16 Tue July 2024 23.600.10 7.54
15 Mon July 2024 19.700.20 8.08

IndianOil IOC Option strike: 145.50

Date CE PE PCR
19 Fri July 2024 23.950.15 14.67
18 Thu July 2024 23.950.10 15
16 Tue July 2024 26.050.10 10.75
15 Mon July 2024 16.650.15 5.38

IndianOil IOC Option strike: 143.00

Date CE PE PCR
19 Fri July 2024 23.000.05 10.03
18 Thu July 2024 26.450.10 8.9
16 Tue July 2024 28.400.15 8.21
15 Mon July 2024 27.350.15 7.31

IndianOil IOC Option strike: 140.50

Date CE PE PCR
19 Fri July 2024 19.700.10 25
18 Thu July 2024 19.700.15 25
16 Tue July 2024 19.700.05 19
15 Mon July 2024 19.700.05 22

IndianOil IOC Option strike: 133.00

Date CE PE PCR
19 Fri July 2024 39.350.05 15.75
18 Thu July 2024 39.350.05 15.75
16 Tue July 2024 39.350.05 15.75
15 Mon July 2024 35.950.05 14.67

IndianOil IOC Option strike: 118.00

Date CE PE PCR
19 Fri July 2024 45.000.10 3
18 Thu July 2024 45.000.10 3
16 Tue July 2024 45.000.10 3
15 Mon July 2024 45.000.10 3
Back to top | Use Dark Theme