IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 72.88 and 74.32

Daily Target 171.86
Daily Target 272.45
Daily Target 373.296666666667
Daily Target 473.89
Daily Target 574.74

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 73.05 (-1.31%) 73.01 72.70 - 74.14 1.1987 times
Thu 26 February 2026 74.02 (-1.02%) 74.15 73.40 - 75.55 0.8621 times
Wed 25 February 2026 74.78 (4.06%) 73.49 73.26 - 75.50 2.3785 times
Tue 24 February 2026 71.86 (-1.82%) 73.01 71.40 - 73.01 0.7597 times
Mon 23 February 2026 73.19 (-0.18%) 73.44 72.40 - 73.99 0.641 times
Fri 20 February 2026 73.32 (-1.28%) 74.06 73.00 - 74.44 0.5433 times
Thu 19 February 2026 74.27 (0.23%) 74.00 72.85 - 75.90 1.2533 times
Wed 18 February 2026 74.10 (-0.63%) 74.57 73.51 - 74.87 0.6384 times
Tue 17 February 2026 74.57 (-0.27%) 73.45 73.42 - 75.13 0.7098 times
Mon 16 February 2026 74.77 (0.04%) 74.80 73.55 - 75.73 1.0153 times
Fri 13 February 2026 74.74 (0.16%) 74.54 72.21 - 75.45 1.2892 times

Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 70.15 and 74.3

Weekly Target 169.18
Weekly Target 271.12
Weekly Target 373.333333333333
Weekly Target 475.27
Weekly Target 577.48

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 73.05 (-0.37%) 73.44 71.40 - 75.55 1.0341 times
Fri 20 February 2026 73.32 (-1.9%) 74.80 72.85 - 75.90 0.7367 times
Fri 13 February 2026 74.74 (-1.12%) 76.40 72.21 - 83.40 2.4375 times
Fri 06 February 2026 75.59 (2.11%) 73.80 70.20 - 77.59 1.0977 times
Fri 30 January 2026 74.03 (7.18%) 69.26 67.98 - 74.20 0.6563 times
Fri 23 January 2026 69.07 (-7.39%) 73.88 68.12 - 75.90 1.0593 times
Fri 16 January 2026 74.58 (-4.81%) 78.00 74.34 - 78.01 0.7558 times
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.8291 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.7428 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.6506 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.8097 times

weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 65.03 and 78.23

Monthly Target 162.35
Monthly Target 267.7
Monthly Target 375.55
Monthly Target 480.9
Monthly Target 588.75

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.3641 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.2501 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3008 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.96 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6571 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4329 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6057 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.0899 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.599 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7404 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3776 times

monthly chart IolChemicals

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 73.38
12 day DMA 73.94
20 day DMA 74.91
35 day DMA 74.24
50 day DMA 76.56
100 day DMA 84.21
150 day DMA 90.2
200 day DMA 90.16

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.8273.72
12 day EMA7474.1774.2
20 day EMA74.4274.5674.62
35 day EMA75.7875.9476.05
50 day EMA76.7176.8676.98

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.4373.48
12 day SMA73.9474.1374.71
20 day SMA74.9174.9274.92
35 day SMA74.2474.4474.67
50 day SMA76.5676.7176.86
100 day SMA84.2184.5284.84
150 day SMA90.290.3790.52
200 day SMA90.1690.1490.11
Back to top | Use Dark Theme