Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 83.28 and 84.86
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.616666666667 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.2 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.83 (1.12%) | 83.11 | 82.72 - 84.30 | 0.9506 times | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.7876 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.217 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 0.9557 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.8379 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.7203 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.7646 times | Sat 13 December 2025 | 83.08 (0%) | 84.47 | 82.60 - 84.85 | 1.1543 times | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 1.1543 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.4578 times | Wed 10 December 2025 | 82.16 (-0.47%) | 82.68 | 81.90 - 83.80 | 0.9233 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 82.81 and 85.32
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.83 (1.85%) | 83.70 | 81.79 - 84.30 | 0.151 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.3904 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.885 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.433 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.6923 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4892 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.9865 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5776 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.6883 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.7067 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 1.0422 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 75.32 and 87.59
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.83 (-6.9%) | 90.23 | 79.07 - 91.34 | 0.2622 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9514 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6513 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.3935 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6004 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0802 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5937 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7338 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3742 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3591 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0674 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 82.38 |
| 20 day DMA | 84.44 |
| 35 day DMA | 87.96 |
| 50 day DMA | 89.99 |
| 100 day DMA | 96.38 |
| 150 day DMA | 94.74 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.05 | 81.62 |
| 12 day EMA | 83.13 | 83 | 83.02 |
| 20 day EMA | 84.58 | 84.66 | 84.85 |
| 35 day EMA | 87.2 | 87.4 | 87.66 |
| 50 day EMA | 90.12 | 90.38 | 90.68 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.48 | 81.4 |
| 12 day SMA | 82.38 | 82.23 | 82.36 |
| 20 day SMA | 84.44 | 84.83 | 85.19 |
| 35 day SMA | 87.96 | 88.21 | 88.54 |
| 50 day SMA | 89.99 | 90.31 | 90.69 |
| 100 day SMA | 96.38 | 96.54 | 96.65 |
| 150 day SMA | 94.74 | 94.76 | 94.73 |
| 200 day SMA | 93.02 | 94.18 | 95.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.