Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 381.23 and 396.53
| Daily Target 1 | 368.73 |
| Daily Target 2 | 378.42 |
| Daily Target 3 | 384.03333333333 |
| Daily Target 4 | 393.72 |
| Daily Target 5 | 399.33 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (0.41%) | 381.30 | 374.35 - 389.65 | 0.4418 times | Thu 12 February 2026 | 386.50 (-1.74%) | 395.00 | 381.00 - 395.00 | 0.5216 times | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 2.8851 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.6094 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.4495 times | Fri 06 February 2026 | 378.60 (0.46%) | 375.25 | 370.00 - 382.15 | 0.641 times | Thu 05 February 2026 | 376.85 (4.3%) | 357.95 | 357.00 - 379.50 | 1.2389 times | Wed 04 February 2026 | 361.30 (2.37%) | 352.95 | 351.25 - 363.00 | 0.4183 times | Tue 03 February 2026 | 352.95 (0.97%) | 360.00 | 349.65 - 366.00 | 1.2139 times | Mon 02 February 2026 | 349.55 (-0.26%) | 350.00 | 344.50 - 354.00 | 1.5806 times | Sun 01 February 2026 | 350.45 (-1.06%) | 357.00 | 345.00 - 360.75 | 0.5514 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.85 and 411.25
| Weekly Target 1 | 358.17 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 388.56666666667 |
| Weekly Target 4 | 403.53 |
| Weekly Target 5 | 418.97 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 0.7767 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 0.8933 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 0.657 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.4603 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.2981 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.2559 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.5186 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.6053 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 5.1195 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.4152 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2358 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 366.3 and 425.8
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 413.23 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (9.57%) | 357.00 | 344.50 - 404.00 | 0.7839 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8386 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.1822 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5006 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5039 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8815 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5388 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2493 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7953 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.726 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8227 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 371.78 |
| 20 day DMA | 364.67 |
| 35 day DMA | 366.82 |
| 50 day DMA | 365.86 |
| 100 day DMA | 375.79 |
| 150 day DMA | 403.76 |
| 200 day DMA | 437.81 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.39 | 384.03 | 382.79 |
| 12 day EMA | 376.48 | 374.37 | 372.17 |
| 20 day EMA | 371.22 | 369.44 | 367.65 |
| 35 day EMA | 367.45 | 366.23 | 365.04 |
| 50 day EMA | 366.44 | 365.56 | 364.71 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 385.58 | 383.65 |
| 12 day SMA | 371.78 | 369.37 | 367.37 |
| 20 day SMA | 364.67 | 363.09 | 361.34 |
| 35 day SMA | 366.82 | 366.27 | 365.84 |
| 50 day SMA | 365.86 | 364.93 | 364.02 |
| 100 day SMA | 375.79 | 376.15 | 376.5 |
| 150 day SMA | 403.76 | 404.8 | 405.84 |
| 200 day SMA | 437.81 | 438.46 | 439.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.