Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 627.98 and 663.98
| Daily Target 1 | 620.98 |
| Daily Target 2 | 634.97 |
| Daily Target 3 | 656.98333333333 |
| Daily Target 4 | 670.97 |
| Daily Target 5 | 692.98 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 648.95 (-3.52%) | 678.00 | 643.00 - 679.00 | 0.773 times | Thu 29 August 2024 | 672.60 (-0.68%) | 679.00 | 654.55 - 681.45 | 0.6458 times | Wed 28 August 2024 | 677.20 (-3.66%) | 702.05 | 672.00 - 706.85 | 0.867 times | Tue 27 August 2024 | 702.95 (-2.16%) | 718.75 | 700.05 - 722.90 | 0.502 times | Mon 26 August 2024 | 718.50 (-0.28%) | 730.00 | 715.10 - 742.45 | 0.8059 times | Fri 23 August 2024 | 720.55 (2.21%) | 715.00 | 706.55 - 733.00 | 2.8667 times | Thu 22 August 2024 | 704.95 (1.73%) | 700.00 | 680.00 - 717.45 | 1.0915 times | Wed 21 August 2024 | 692.95 (0.22%) | 693.00 | 685.40 - 709.90 | 0.6049 times | Tue 20 August 2024 | 691.40 (-0.5%) | 700.00 | 686.15 - 705.00 | 0.4699 times | Mon 19 August 2024 | 694.85 (4.31%) | 670.80 | 661.00 - 714.00 | 1.3734 times | Fri 16 August 2024 | 666.15 (2.08%) | 656.80 | 652.65 - 674.00 | 0.4088 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 596.25 and 695.7
| Weekly Target 1 | 578.68 |
| Weekly Target 2 | 613.82 |
| Weekly Target 3 | 678.13333333333 |
| Weekly Target 4 | 713.27 |
| Weekly Target 5 | 777.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 648.95 (-9.94%) | 730.00 | 643.00 - 742.45 | 0.5254 times | Fri 23 August 2024 | 720.55 (8.17%) | 670.80 | 661.00 - 733.00 | 0.9367 times | Fri 16 August 2024 | 666.15 (-1.19%) | 673.35 | 640.00 - 695.00 | 0.2755 times | Fri 09 August 2024 | 674.15 (-4.64%) | 677.00 | 652.70 - 700.00 | 0.6308 times | Fri 02 August 2024 | 706.95 (-1.51%) | 728.20 | 691.00 - 746.85 | 0.7531 times | Fri 26 July 2024 | 717.80 (15.29%) | 618.00 | 587.80 - 768.40 | 1.7985 times | Fri 19 July 2024 | 622.60 (-7.1%) | 670.00 | 618.60 - 672.85 | 0.3511 times | Fri 12 July 2024 | 670.15 (2.52%) | 660.00 | 630.50 - 710.00 | 0.9386 times | Fri 05 July 2024 | 653.65 (13.78%) | 587.80 | 585.05 - 686.70 | 2.3961 times | Fri 28 June 2024 | 574.50 (12.1%) | 510.00 | 499.15 - 590.75 | 1.3941 times | Fri 21 June 2024 | 512.50 (-4.38%) | 536.00 | 508.00 - 542.00 | 0.2507 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 593.25 and 695.7
| Monthly Target 1 | 574.68 |
| Monthly Target 2 | 611.82 |
| Monthly Target 3 | 677.13333333333 |
| Monthly Target 4 | 714.27 |
| Monthly Target 5 | 779.58 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.2254 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.7201 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.0807 times | Fri 31 May 2024 | 510.10 (-10.18%) | 570.70 | 445.00 - 575.65 | 0.5382 times | Tue 30 April 2024 | 567.90 (12.09%) | 514.05 | 511.00 - 584.45 | 0.8275 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.6559 times | Thu 29 February 2024 | 484.50 (-5.04%) | 516.50 | 469.10 - 535.00 | 0.5683 times | Wed 31 January 2024 | 510.20 (-9.25%) | 562.90 | 492.05 - 580.00 | 0.6629 times | Fri 29 December 2023 | 562.20 (-3.53%) | 582.00 | 547.05 - 634.75 | 0.9631 times | Thu 30 November 2023 | 582.80 (9.56%) | 536.70 | 521.00 - 606.95 | 0.758 times | Tue 31 October 2023 | 531.95 (2.65%) | 518.05 | 500.00 - 686.95 | 0.8559 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 684.04 |
| 12 day DMA | 686.97 |
| 20 day DMA | 682.34 |
| 35 day DMA | 677.63 |
| 50 day DMA | 653.04 |
| 100 day DMA | 592.89 |
| 150 day DMA | 560.39 |
| 200 day DMA | 563.92 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.2 | 688.32 | 696.18 |
| 12 day EMA | 683.2 | 689.43 | 692.49 |
| 20 day EMA | 680.32 | 683.62 | 684.78 |
| 35 day EMA | 662.57 | 663.37 | 662.83 |
| 50 day EMA | 645.3 | 645.15 | 644.03 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.04 | 698.36 | 704.83 |
| 12 day SMA | 686.97 | 688.24 | 689.02 |
| 20 day SMA | 682.34 | 685.34 | 686.49 |
| 35 day SMA | 677.63 | 677.98 | 677.08 |
| 50 day SMA | 653.04 | 650.3 | 647.37 |
| 100 day SMA | 592.89 | 591.79 | 590.36 |
| 150 day SMA | 560.39 | 559.79 | 559.1 |
| 200 day SMA | 563.92 | 563.56 | 563.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.