Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 367.88 and 377.18
| Daily Target 1 | 366.18 |
| Daily Target 2 | 369.57 |
| Daily Target 3 | 375.48333333333 |
| Daily Target 4 | 378.87 |
| Daily Target 5 | 384.78 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 372.95 (-1.21%) | 377.50 | 372.10 - 381.40 | 0.2349 times | Thu 13 August 2026 | 377.50 (0.17%) | 377.00 | 372.55 - 382.25 | 0.4671 times | Wed 12 August 2026 | 376.85 (-1.06%) | 381.00 | 375.00 - 381.55 | 0.4858 times | Tue 11 August 2026 | 380.90 (-1.23%) | 383.95 | 379.60 - 385.20 | 0.554 times | Mon 10 August 2026 | 385.65 (3.78%) | 389.75 | 377.35 - 389.75 | 1.0129 times | Fri 07 August 2026 | 371.60 (-3.83%) | 386.95 | 368.50 - 386.95 | 1.564 times | Thu 06 August 2026 | 386.40 (-7.05%) | 388.50 | 382.00 - 397.70 | 4.033 times | Wed 05 August 2026 | 415.70 (-2.1%) | 425.95 | 414.00 - 429.90 | 0.4707 times | Tue 04 August 2026 | 424.60 (-1.24%) | 433.00 | 422.30 - 433.00 | 0.5898 times | Mon 03 August 2026 | 429.95 (2.2%) | 420.70 | 419.75 - 436.00 | 0.5879 times | Fri 31 July 2026 | 420.70 (0.77%) | 416.00 | 416.00 - 431.70 | 0.4722 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 363.7 and 381.35
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 366.78 |
| Weekly Target 3 | 378.26666666667 |
| Weekly Target 4 | 384.43 |
| Weekly Target 5 | 395.92 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.3257 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 0.8565 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.3776 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6072 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.1936 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.0787 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 0.9353 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.3738 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 0.9937 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2579 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.273 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 336.98 and 404.48
| Monthly Target 1 | 324.98 |
| Monthly Target 2 | 348.97 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 416.47 |
| Monthly Target 5 | 459.98 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 372.95 (-11.35%) | 420.70 | 368.50 - 436.00 | 0.5866 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.7974 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7134 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6293 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4843 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8176 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5702 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4454 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.6899 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2658 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2676 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 378.77 |
| 12 day DMA | 396.69 |
| 20 day DMA | 408.35 |
| 35 day DMA | 415.04 |
| 50 day DMA | 400.13 |
| 100 day DMA | 390.24 |
| 150 day DMA | 380.84 |
| 200 day DMA | 378.13 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 382.53 | 385.04 |
| 12 day EMA | 392 | 395.46 | 398.72 |
| 20 day EMA | 399.38 | 402.16 | 404.76 |
| 35 day EMA | 397.72 | 399.18 | 400.46 |
| 50 day EMA | 394.31 | 395.18 | 395.9 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.77 | 378.5 | 380.28 |
| 12 day SMA | 396.69 | 400.94 | 404.38 |
| 20 day SMA | 408.35 | 411.47 | 414.39 |
| 35 day SMA | 415.04 | 415.78 | 416.5 |
| 50 day SMA | 400.13 | 399.64 | 399.17 |
| 100 day SMA | 390.24 | 389.91 | 389.42 |
| 150 day SMA | 380.84 | 380.88 | 380.94 |
| 200 day SMA | 378.13 | 378.29 | 378.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.