Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 523.75 and 547.25
| Daily Target 1 | 505.48 |
| Daily Target 2 | 518.52 |
| Daily Target 3 | 528.98333333333 |
| Daily Target 4 | 542.02 |
| Daily Target 5 | 552.48 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 531.55 (1.86%) | 521.85 | 515.95 - 539.45 | 0.8473 times | Mon 21 April 2025 | 521.85 (1.02%) | 506.05 | 506.05 - 528.00 | 0.8833 times | Thu 17 April 2025 | 516.60 (-0.34%) | 516.05 | 512.35 - 521.90 | 0.5317 times | Wed 16 April 2025 | 518.35 (1.49%) | 515.00 | 510.50 - 525.95 | 1.1744 times | Tue 15 April 2025 | 510.75 (5.71%) | 488.00 | 485.00 - 516.95 | 1.6583 times | Fri 11 April 2025 | 483.15 (4.14%) | 477.00 | 472.05 - 485.25 | 0.6913 times | Wed 09 April 2025 | 463.95 (-0.89%) | 466.00 | 459.00 - 468.95 | 0.2689 times | Tue 08 April 2025 | 468.10 (-1.5%) | 481.00 | 466.00 - 485.95 | 1.0369 times | Mon 07 April 2025 | 475.25 (2.58%) | 427.95 | 405.00 - 478.85 | 2.0442 times | Fri 04 April 2025 | 463.30 (-3.9%) | 481.05 | 460.60 - 485.45 | 0.8638 times | Thu 03 April 2025 | 482.10 (1.61%) | 470.00 | 468.05 - 484.00 | 0.4743 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 518.8 and 552.2
| Weekly Target 1 | 492.28 |
| Weekly Target 2 | 511.92 |
| Weekly Target 3 | 525.68333333333 |
| Weekly Target 4 | 545.32 |
| Weekly Target 5 | 559.08 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 531.55 (2.89%) | 506.05 | 506.05 - 539.45 | 0.4467 times | Thu 17 April 2025 | 516.60 (6.92%) | 488.00 | 485.00 - 525.95 | 0.8684 times | Fri 11 April 2025 | 483.15 (4.28%) | 427.95 | 405.00 - 485.95 | 1.0431 times | Fri 04 April 2025 | 463.30 (-0.82%) | 469.90 | 460.60 - 485.45 | 0.6808 times | Fri 28 March 2025 | 467.15 (-5.09%) | 501.95 | 459.45 - 518.40 | 2.23 times | Fri 21 March 2025 | 492.20 (7.99%) | 463.80 | 452.30 - 497.00 | 1.2408 times | Thu 13 March 2025 | 455.80 (-9.37%) | 502.85 | 451.05 - 509.00 | 0.7704 times | Fri 07 March 2025 | 502.90 (0.6%) | 499.90 | 465.00 - 517.90 | 0.8731 times | Fri 28 February 2025 | 499.90 (-3.03%) | 511.00 | 475.30 - 538.40 | 1.013 times | Fri 21 February 2025 | 515.50 (-1.08%) | 520.00 | 494.15 - 529.00 | 0.8338 times | Fri 14 February 2025 | 521.15 (-7.02%) | 575.70 | 500.10 - 576.00 | 1.1444 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 468.28 and 602.73
| Monthly Target 1 | 357.55 |
| Monthly Target 2 | 444.55 |
| Monthly Target 3 | 492 |
| Monthly Target 4 | 579 |
| Monthly Target 5 | 626.45 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 531.55 (13.79%) | 469.90 | 405.00 - 539.45 | 0.366 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 0.616 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.4513 times | Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 0.6225 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.0433 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.5063 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 0.9051 times | Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.4357 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.2591 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.7949 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.1105 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 519.82 |
| 12 day DMA | 492.45 |
| 20 day DMA | 486.86 |
| 35 day DMA | 486.08 |
| 50 day DMA | 499.59 |
| 100 day DMA | 575.1 |
| 150 day DMA | 601.33 |
| 200 day DMA | 618.93 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.88 | 509.54 | 503.39 |
| 12 day EMA | 500.9 | 495.33 | 490.51 |
| 20 day EMA | 495.02 | 491.18 | 487.95 |
| 35 day EMA | 498.91 | 496.99 | 495.53 |
| 50 day EMA | 506.27 | 505.24 | 504.56 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.82 | 510.14 | 498.56 |
| 12 day SMA | 492.45 | 487.43 | 482.87 |
| 20 day SMA | 486.86 | 484.38 | 481.85 |
| 35 day SMA | 486.08 | 485.95 | 485.77 |
| 50 day SMA | 499.59 | 499.75 | 500.94 |
| 100 day SMA | 575.1 | 576.05 | 577.15 |
| 150 day SMA | 601.33 | 602.32 | 603.32 |
| 200 day SMA | 618.93 | 619.14 | 619.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.