IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 527.08 and 550.83

Daily Target 1508.27
Daily Target 2522.13
Daily Target 3532.01666666667
Daily Target 4545.88
Daily Target 5555.77

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 14 June 2024 536.00 (3.43%) 521.80 518.15 - 541.90 2.5427 times
Thu 13 June 2024 518.20 (-1.81%) 530.05 516.00 - 533.05 0.7003 times
Wed 12 June 2024 527.75 (-0.97%) 538.00 526.05 - 540.00 0.4479 times
Tue 11 June 2024 532.90 (1.12%) 529.90 521.90 - 543.25 0.9351 times
Mon 10 June 2024 527.00 (5.18%) 504.75 501.10 - 534.80 0.8928 times
Fri 07 June 2024 501.05 (0.68%) 497.95 495.70 - 508.00 0.5092 times
Thu 06 June 2024 497.65 (3.32%) 486.50 486.10 - 503.50 0.7148 times
Wed 05 June 2024 481.65 (-0.94%) 494.60 462.50 - 503.40 0.7852 times
Tue 04 June 2024 486.20 (-4.41%) 508.00 406.95 - 516.85 1.7643 times
Mon 03 June 2024 508.65 (-0.28%) 527.00 505.60 - 537.45 0.7076 times
Fri 31 May 2024 510.10 (0.26%) 509.00 503.00 - 525.25 1.1583 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 518.55 and 560.7

Weekly Target 1484.63
Weekly Target 2510.32
Weekly Target 3526.78333333333
Weekly Target 4552.47
Weekly Target 5568.93

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 14 June 2024 536.00 (6.98%) 504.75 501.10 - 543.25 1.1782 times
Fri 07 June 2024 501.05 (-1.77%) 527.00 406.95 - 537.45 0.9566 times
Fri 31 May 2024 510.10 (-3.49%) 528.35 487.00 - 563.00 1.39 times
Fri 24 May 2024 528.55 (0.77%) 522.00 514.10 - 548.60 0.6119 times
Sat 18 May 2024 524.50 (1.07%) 520.45 445.00 - 540.00 0.7652 times
Fri 10 May 2024 518.95 (-6.74%) 557.80 508.10 - 560.40 0.5299 times
Fri 03 May 2024 556.45 (1.6%) 552.80 550.00 - 575.65 0.6052 times
Fri 26 April 2024 547.70 (1.18%) 552.00 542.25 - 572.40 0.8035 times
Fri 19 April 2024 541.30 (-3.79%) 560.95 535.00 - 584.45 2.1997 times
Fri 12 April 2024 562.60 (4.94%) 540.90 521.00 - 572.70 0.9598 times
Fri 05 April 2024 536.10 (5.81%) 514.05 511.00 - 546.80 1.0584 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 471.48 and 607.78

Monthly Target 1359.1
Monthly Target 2447.55
Monthly Target 3495.4
Monthly Target 4583.85
Monthly Target 5631.7

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 14 June 2024 536.00 (5.08%) 527.00 406.95 - 543.25 0.4594 times
Fri 31 May 2024 510.10 (-10.18%) 570.70 445.00 - 575.65 0.7567 times
Tue 30 April 2024 567.90 (12.09%) 514.05 511.00 - 584.45 1.1636 times
Thu 28 March 2024 506.65 (4.57%) 488.95 434.35 - 517.00 0.9223 times
Thu 29 February 2024 484.50 (-5.04%) 516.50 469.10 - 535.00 0.7991 times
Wed 31 January 2024 510.20 (-9.25%) 562.90 492.05 - 580.00 0.9321 times
Fri 29 December 2023 562.20 (-3.53%) 582.00 547.05 - 634.75 1.3542 times
Thu 30 November 2023 582.80 (9.56%) 536.70 521.00 - 606.95 1.0658 times
Tue 31 October 2023 531.95 (2.65%) 518.05 500.00 - 686.95 1.2036 times
Fri 29 September 2023 518.20 (-8.58%) 566.00 475.00 - 591.95 1.3434 times
Thu 31 August 2023 566.85 (7.02%) 532.60 456.00 - 575.00 1.1863 times

 monthly chart IonExchange

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 528.37
12 day DMA 511.33
20 day DMA 519.63
35 day DMA 526.86
50 day DMA 533.36
100 day DMA 514.96
150 day DMA 534.89
200 day DMA 535.78

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA525.05519.57520.26
12 day EMA519.85516.91516.67
20 day EMA520.54518.91518.98
35 day EMA524.57523.9524.24
50 day EMA530.55530.33530.83

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA528.37521.38517.27
12 day SMA511.33510.34511.92
20 day SMA519.63519.3519.62
35 day SMA526.86527.47528.32
50 day SMA533.36533.22533.22
100 day SMA514.96515.31515.87
150 day SMA534.89534.85534.94
200 day SMA535.78535.44535.18
Back to top | Use Dark Theme