Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 428.05 and 440.4
| Daily Target 1 | 425.73 |
| Daily Target 2 | 430.37 |
| Daily Target 3 | 438.08333333333 |
| Daily Target 4 | 442.72 |
| Daily Target 5 | 450.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 435.00 (-1.06%) | 439.65 | 433.45 - 445.80 | 1.1488 times |
| Tue 12 August 2025 | 439.65 (-1.95%) | 445.15 | 437.00 - 452.60 | 0.7321 times |
| Mon 11 August 2025 | 448.40 (-0.7%) | 455.00 | 446.65 - 459.00 | 0.7541 times |
| Fri 08 August 2025 | 451.55 (-1.38%) | 460.75 | 449.15 - 460.75 | 0.6143 times |
| Thu 07 August 2025 | 457.85 (1.38%) | 448.00 | 445.80 - 459.95 | 1.4789 times |
| Wed 06 August 2025 | 451.60 (-2.06%) | 461.00 | 451.00 - 464.00 | 0.7608 times |
| Tue 05 August 2025 | 461.10 (-0.85%) | 464.95 | 459.40 - 469.75 | 0.6031 times |
| Mon 04 August 2025 | 465.05 (1.81%) | 459.95 | 452.00 - 467.55 | 0.8601 times |
| Fri 01 August 2025 | 456.80 (-1.81%) | 466.55 | 453.10 - 469.30 | 1.4343 times |
| Thu 31 July 2025 | 465.20 (-2.45%) | 464.50 | 463.50 - 473.90 | 1.6135 times |
| Wed 30 July 2025 | 476.90 (3.73%) | 461.80 | 459.75 - 481.90 | 3.1399 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 421.45 and 447
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 425.97 |
| Weekly Target 3 | 442.48333333333 |
| Weekly Target 4 | 451.52 |
| Weekly Target 5 | 468.03 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 435.00 (-3.67%) | 455.00 | 433.45 - 459.00 | 0.3381 times |
| Fri 08 August 2025 | 451.55 (-1.15%) | 459.95 | 445.80 - 469.75 | 0.5539 times |
| Fri 01 August 2025 | 456.80 (-2.04%) | 461.00 | 453.10 - 481.90 | 1.1483 times |
| Fri 25 July 2025 | 466.30 (-14.98%) | 548.25 | 462.00 - 552.00 | 3.2931 times |
| Fri 18 July 2025 | 548.45 (0.58%) | 541.05 | 540.00 - 580.75 | 0.8599 times |
| Fri 11 July 2025 | 545.30 (0.3%) | 541.25 | 537.65 - 551.20 | 0.4472 times |
| Fri 04 July 2025 | 543.65 (1.62%) | 535.05 | 532.00 - 551.00 | 0.638 times |
| Fri 27 June 2025 | 535.00 (4.57%) | 506.90 | 505.25 - 544.40 | 1.0634 times |
| Fri 20 June 2025 | 511.60 (-6.38%) | 546.40 | 505.10 - 551.35 | 0.9316 times |
| Fri 13 June 2025 | 546.45 (0.49%) | 544.25 | 534.25 - 565.30 | 0.7267 times |
| Fri 06 June 2025 | 543.80 (-0.08%) | 544.25 | 535.90 - 561.85 | 0.9658 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 416.08 and 452.38
| Monthly Target 1 | 409.77 |
| Monthly Target 2 | 422.38 |
| Monthly Target 3 | 446.06666666667 |
| Monthly Target 4 | 458.68 |
| Monthly Target 5 | 482.37 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 435.00 (-6.49%) | 466.55 | 433.45 - 469.75 | 0.2403 times |
| Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3498 times |
| Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8593 times |
| Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7844 times |
| Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8889 times |
| Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.1176 times |
| Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.8188 times |
| Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 1.1294 times |
| Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.8928 times |
| Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.9186 times |
| Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 1.6421 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 446.49 |
| 12 day DMA | 455.74 |
| 20 day DMA | 477.65 |
| 35 day DMA | 507.01 |
| 50 day DMA | 515.67 |
| 100 day DMA | 516.83 |
| 150 day DMA | 527.5 |
| 200 day DMA | 563.02 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.49 | 449.24 | 454.04 |
| 12 day EMA | 458.38 | 462.63 | 466.81 |
| 20 day EMA | 473.45 | 477.5 | 481.48 |
| 35 day EMA | 491.45 | 494.77 | 498.01 |
| 50 day EMA | 511.24 | 514.35 | 517.4 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.49 | 449.81 | 454.1 |
| 12 day SMA | 455.74 | 457.82 | 460.04 |
| 20 day SMA | 477.65 | 484.29 | 490.32 |
| 35 day SMA | 507.01 | 509.81 | 512.13 |
| 50 day SMA | 515.67 | 518.05 | 520.09 |
| 100 day SMA | 516.83 | 517.3 | 517.61 |
| 150 day SMA | 527.5 | 528.83 | 530.32 |
| 200 day SMA | 563.02 | 564.08 | 565.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.