Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 375.13 and 387.48
| Daily Target 1 | 365.9 |
| Daily Target 2 | 372 |
| Daily Target 3 | 378.25 |
| Daily Target 4 | 384.35 |
| Daily Target 5 | 390.6 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (2.02%) | 376.60 | 372.15 - 384.50 | 0.9359 times | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.6488 times | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.9073 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.7423 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 1.0394 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.1432 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5731 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.1515 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.7836 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 1.0749 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.1042 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 358.85 and 403.75
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 367.4 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 412.3 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.7383 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.4954 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9368 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8555 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.9201 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3702 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4129 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5816 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.2507 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.4385 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0579 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 351.98 and 410.63
| Monthly Target 1 | 304.17 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 362.81666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 421.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (18.03%) | 336.95 | 325.85 - 384.50 | 0.2843 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4511 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0121 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7904 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9993 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4718 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.475 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8308 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5078 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1775 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7496 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 362.24 |
| 12 day DMA | 345.31 |
| 20 day DMA | 344.79 |
| 35 day DMA | 353.68 |
| 50 day DMA | 358.89 |
| 100 day DMA | 359.96 |
| 150 day DMA | 374.72 |
| 200 day DMA | 404.17 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.56 | 357.79 | 351.38 |
| 12 day EMA | 353.44 | 348.96 | 345.03 |
| 20 day EMA | 350.85 | 347.98 | 345.6 |
| 35 day EMA | 353.07 | 351.6 | 350.48 |
| 50 day EMA | 358.8 | 358.01 | 357.5 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.24 | 356.12 | 349.46 |
| 12 day SMA | 345.31 | 341.98 | 339.59 |
| 20 day SMA | 344.79 | 343.18 | 341.49 |
| 35 day SMA | 353.68 | 353.81 | 354.31 |
| 50 day SMA | 358.89 | 358.34 | 357.92 |
| 100 day SMA | 359.96 | 359.86 | 359.84 |
| 150 day SMA | 374.72 | 375.03 | 375.34 |
| 200 day SMA | 404.17 | 404.83 | 405.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.