Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1419.85 and 1453.85
| Daily Target 1 | 1410.57 |
| Daily Target 2 | 1429.13 |
| Daily Target 3 | 1444.5666666667 |
| Daily Target 4 | 1463.13 |
| Daily Target 5 | 1478.57 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.6 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 0.9379 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.2573 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.5842 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.4851 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 0.9285 times | Fri 28 November 2025 | 1453.10 (4.09%) | 1400.10 | 1396.00 - 1459.00 | 1.7931 times | Thu 27 November 2025 | 1396.00 (-0.92%) | 1407.00 | 1388.50 - 1417.00 | 0.3947 times | Wed 26 November 2025 | 1408.90 (0.19%) | 1406.00 | 1386.30 - 1415.20 | 0.4113 times | Tue 25 November 2025 | 1406.20 (-1.54%) | 1425.00 | 1398.90 - 1441.30 | 0.6078 times | Mon 24 November 2025 | 1428.20 (-1.09%) | 1436.10 | 1407.60 - 1467.40 | 1.0879 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1419.85 and 1453.85
| Weekly Target 1 | 1410.57 |
| Weekly Target 2 | 1429.13 |
| Weekly Target 3 | 1444.5666666667 |
| Weekly Target 4 | 1463.13 |
| Weekly Target 5 | 1478.57 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.1147 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1842 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.8212 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.642 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.891 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5687 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2999 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2737 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4192 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7855 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4724 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1394.5 and 1459.6
| Monthly Target 1 | 1376.77 |
| Monthly Target 2 | 1412.23 |
| Monthly Target 3 | 1441.8666666667 |
| Monthly Target 4 | 1477.33 |
| Monthly Target 5 | 1506.97 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1447.70 (-0.37%) | 1459.00 | 1406.40 - 1471.50 | 0.3553 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8937 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5645 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.852 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.692 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2955 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3888 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9473 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2283 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7827 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9691 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1446.9 |
| 12 day DMA | 1432.63 |
| 20 day DMA | 1420.47 |
| 35 day DMA | 1365.71 |
| 50 day DMA | 1354.84 |
| 100 day DMA | 1377.16 |
| 150 day DMA | 1385.42 |
| 200 day DMA | 1388.47 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.47 | 1445.85 | 1439.23 |
| 12 day EMA | 1432.54 | 1429.79 | 1424.46 |
| 20 day EMA | 1415.38 | 1411.98 | 1407.02 |
| 35 day EMA | 1393.88 | 1390.71 | 1386.68 |
| 50 day EMA | 1366.53 | 1363.22 | 1359.31 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.9 | 1441.48 | 1440.28 |
| 12 day SMA | 1432.63 | 1431.83 | 1430.86 |
| 20 day SMA | 1420.47 | 1415.32 | 1408.28 |
| 35 day SMA | 1365.71 | 1361.15 | 1356.53 |
| 50 day SMA | 1354.84 | 1352.86 | 1351.58 |
| 100 day SMA | 1377.16 | 1377.25 | 1377.15 |
| 150 day SMA | 1385.42 | 1385.02 | 1384.48 |
| 200 day SMA | 1388.47 | 1388.69 | 1388.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.