IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1375.33 and 1407.23

Daily Target 11350.95
Daily Target 21367.8
Daily Target 31382.85
Daily Target 41399.7
Daily Target 51414.75

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 1384.65 (1.25%) 1366.00 1366.00 - 1397.90 0.7318 times
Thu 29 August 2024 1367.55 (-2.11%) 1396.75 1356.05 - 1403.45 1.2373 times
Wed 28 August 2024 1397.05 (0.29%) 1395.75 1389.05 - 1410.00 1.218 times
Tue 27 August 2024 1393.00 (0.01%) 1400.80 1388.60 - 1406.55 0.5853 times
Mon 26 August 2024 1392.80 (0.44%) 1395.80 1382.05 - 1409.05 0.3741 times
Fri 23 August 2024 1386.75 (-1.15%) 1404.00 1377.05 - 1407.75 0.4695 times
Thu 22 August 2024 1402.95 (-0.24%) 1415.10 1392.00 - 1415.10 0.5223 times
Wed 21 August 2024 1406.35 (1.59%) 1390.00 1381.10 - 1430.05 3.1735 times
Tue 20 August 2024 1384.30 (2.29%) 1361.80 1339.25 - 1387.00 0.9738 times
Mon 19 August 2024 1353.25 (1.14%) 1338.05 1338.05 - 1367.95 0.7143 times
Fri 16 August 2024 1337.95 (-0.82%) 1369.80 1314.10 - 1369.80 1.0701 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1343.38 and 1397.33

Weekly Target 11329.62
Weekly Target 21357.13
Weekly Target 31383.5666666667
Weekly Target 41411.08
Weekly Target 51437.52

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 1384.65 (-0.15%) 1395.80 1356.05 - 1410.00 0.6663 times
Fri 23 August 2024 1386.75 (3.65%) 1338.05 1338.05 - 1430.05 0.9405 times
Fri 16 August 2024 1337.95 (-2.03%) 1365.65 1314.10 - 1413.70 1.2775 times
Fri 09 August 2024 1365.65 (5.03%) 1289.75 1276.05 - 1393.00 1.2791 times
Fri 02 August 2024 1300.30 (1.17%) 1292.15 1280.05 - 1322.85 0.7396 times
Fri 26 July 2024 1285.30 (7.66%) 1182.90 1181.00 - 1296.00 0.7495 times
Fri 19 July 2024 1193.80 (-2.43%) 1230.00 1190.00 - 1239.85 0.3792 times
Fri 12 July 2024 1223.55 (2.58%) 1192.75 1180.55 - 1232.00 0.7378 times
Fri 05 July 2024 1192.75 (5.58%) 1137.90 1113.30 - 1198.80 1.5659 times
Fri 28 June 2024 1129.70 (-0.59%) 1137.40 1052.00 - 1142.00 1.6647 times
Fri 21 June 2024 1136.40 (-3.8%) 1175.00 1124.05 - 1187.90 0.8578 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1330.35 and 1484.35

Monthly Target 11209.58
Monthly Target 21297.12
Monthly Target 31363.5833333333
Monthly Target 41451.12
Monthly Target 51517.58

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 1384.65 (5.86%) 1307.95 1276.05 - 1430.05 1.2132 times
Wed 31 July 2024 1307.95 (15.78%) 1137.90 1113.30 - 1322.85 0.9745 times
Fri 28 June 2024 1129.70 (-1.95%) 1174.40 1052.00 - 1213.70 1.2892 times
Fri 31 May 2024 1152.15 (-13.99%) 1340.00 1146.60 - 1359.05 0.982 times
Tue 30 April 2024 1339.50 (8.25%) 1241.00 1215.85 - 1374.60 1.5129 times
Thu 28 March 2024 1237.40 (3.7%) 1199.50 1122.25 - 1245.00 0.6393 times
Thu 29 February 2024 1193.25 (6.52%) 1124.70 1097.40 - 1263.95 1.2039 times
Wed 31 January 2024 1120.25 (0.64%) 1104.30 1061.05 - 1156.00 0.7077 times
Fri 29 December 2023 1113.15 (-1.75%) 1133.00 1041.00 - 1161.85 0.715 times
Thu 30 November 2023 1132.95 (15.17%) 991.95 966.40 - 1138.00 0.7624 times
Tue 31 October 2023 983.75 (5.14%) 935.65 917.00 - 1009.00 1.4127 times

monthly chart IpcaLaboratories

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1387.01
12 day DMA 1379.64
20 day DMA 1365.26
35 day DMA 1315.75
50 day DMA 1265.83
100 day DMA 1271.14
150 day DMA 1241.64
200 day DMA 1206.12

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.31384.121392.4
12 day EMA1377.11375.731377.22
20 day EMA1358.281355.51354.23
35 day EMA1316.221312.191308.93
50 day EMA1270.071265.41261.23

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.011387.431394.51
12 day SMA1379.641380.651381.85
20 day SMA1365.261361.261358.28
35 day SMA1315.751311.231307.03
50 day SMA1265.831260.81256.71
100 day SMA1271.141270.061268.62
150 day SMA1241.641239.591237.81
200 day SMA1206.121204.431202.86

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
30 Fri 1392.40 1384.20 1378.20 to 1405.15 1.2 times
29 Thu 1376.60 1403.50 1365.35 to 1412.60 1.19 times
28 Wed 1405.15 1403.90 1395.15 to 1416.00 1.05 times
27 Tue 1400.05 1389.50 1389.50 to 1412.90 0.89 times
26 Mon 1399.60 1411.00 1379.45 to 1414.00 0.67 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Fri 1393.70 1390.80 1390.60 to 1405.35 1.02 times
29 Thu 1382.15 1407.35 1370.00 to 1407.35 1.05 times
28 Wed 1407.35 1398.00 1398.00 to 1414.25 0.99 times
27 Tue 1395.75 1405.00 1399.90 to 1412.50 0.99 times
26 Mon 1399.30 1404.45 1399.10 to 1405.00 0.96 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
30 Fri 1392.60 0.00 0.00 to 0.00 0 times

Option chain for Ipca Laboratories IPCALAB 26 Thu September 2024 expiry

IpcaLaboratories IPCALAB Option strike: 1460.00

Date CE PE PCR
30 Fri August 2024 20.4595.00 0.03
29 Thu August 2024 19.0095.00 0.03

IpcaLaboratories IPCALAB Option strike: 1440.00

Date CE PE PCR
30 Fri August 2024 25.5073.00 0.09
29 Thu August 2024 23.5077.15 0.02

IpcaLaboratories IPCALAB Option strike: 1420.00

Date CE PE PCR
30 Fri August 2024 32.4560.20 0.26
29 Thu August 2024 28.9064.15 0.03
28 Wed August 2024 46.9564.15 0.04
27 Tue August 2024 43.5064.15 0.05

IpcaLaboratories IPCALAB Option strike: 1400.00

Date CE PE PCR
30 Fri August 2024 40.6547.20 0.24
29 Thu August 2024 36.0057.90 0.19
28 Wed August 2024 56.7050.15 0.19
27 Tue August 2024 51.5551.15 0.14
26 Mon August 2024 53.8555.00 0.15

IpcaLaboratories IPCALAB Option strike: 1380.00

Date CE PE PCR
30 Fri August 2024 51.0537.70 2.1
29 Thu August 2024 43.9547.00 3.65
28 Wed August 2024 75.0540.45 8
27 Tue August 2024 75.0542.00 1

IpcaLaboratories IPCALAB Option strike: 1360.00

Date CE PE PCR
30 Fri August 2024 60.0028.90 1.6
29 Thu August 2024 52.4036.80 1.39
28 Wed August 2024 86.0034.00 1

IpcaLaboratories IPCALAB Option strike: 1340.00

Date CE PE PCR
30 Fri August 2024 82.6021.95 3
29 Thu August 2024 63.8528.00 2.75
28 Wed August 2024 58.0023.40 12

IpcaLaboratories IPCALAB Option strike: 1300.00

Date CE PE PCR
30 Fri August 2024 107.0012.00 9.69
29 Thu August 2024 90.2015.85 16.67
28 Wed August 2024 118.0014.85 13.33
27 Tue August 2024 110.0022.25 16
26 Mon August 2024 110.0022.25 16

IpcaLaboratories IPCALAB Option strike: 1120.00

Date CE PE PCR
30 Fri August 2024 275.356.95 4
29 Thu August 2024 275.356.95 4
28 Wed August 2024 275.356.95 4
27 Tue August 2024 275.356.95 4
Back to top | Use Dark Theme