Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1458.15 and 1499.35
| Daily Target 1 | 1427.2 |
| Daily Target 2 | 1447.9 |
| Daily Target 3 | 1468.4 |
| Daily Target 4 | 1489.1 |
| Daily Target 5 | 1509.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1468.60 (0.02%) | 1460.00 | 1447.70 - 1488.90 | 1.0457 times | Fri 17 April 2026 | 1468.30 (0.47%) | 1461.00 | 1456.20 - 1475.00 | 0.7091 times | Thu 16 April 2026 | 1461.40 (-0.65%) | 1474.50 | 1453.40 - 1490.00 | 1.1632 times | Wed 15 April 2026 | 1470.90 (1.37%) | 1471.70 | 1444.10 - 1473.70 | 1.1848 times | Mon 13 April 2026 | 1451.00 (-0.36%) | 1436.00 | 1431.40 - 1468.00 | 0.5971 times | Fri 10 April 2026 | 1456.20 (0.43%) | 1456.00 | 1450.30 - 1466.00 | 0.4951 times | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.5113 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 2.3238 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.5178 times | Mon 06 April 2026 | 1456.00 (-2.17%) | 1466.00 | 1426.00 - 1485.70 | 1.452 times | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 1.2153 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1458.15 and 1499.35
| Weekly Target 1 | 1427.2 |
| Weekly Target 2 | 1447.9 |
| Weekly Target 3 | 1468.4 |
| Weekly Target 4 | 1489.1 |
| Weekly Target 5 | 1509.6 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1468.60 (0.02%) | 1460.00 | 1447.70 - 1488.90 | 0.1852 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.6472 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.9387 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.2863 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.4098 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.5241 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.3244 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3404 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.5354 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.8085 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1923 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1338.3 and 1544.3
| Monthly Target 1 | 1294.87 |
| Monthly Target 2 | 1381.73 |
| Monthly Target 3 | 1500.8666666667 |
| Monthly Target 4 | 1587.73 |
| Monthly Target 5 | 1706.87 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1468.60 (-8.28%) | 1602.00 | 1414.00 - 1620.00 | 0.5063 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0055 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9567 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0128 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9615 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9865 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5921 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8937 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7259 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.359 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4569 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1464.04 |
| 12 day DMA | 1463.83 |
| 20 day DMA | 1500.84 |
| 35 day DMA | 1510.4 |
| 50 day DMA | 1493.97 |
| 100 day DMA | 1472.72 |
| 150 day DMA | 1426.27 |
| 200 day DMA | 1424.16 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.61 | 1464.12 | 1462.03 |
| 12 day EMA | 1475.31 | 1476.53 | 1478.03 |
| 20 day EMA | 1485.95 | 1487.77 | 1489.82 |
| 35 day EMA | 1487.32 | 1488.42 | 1489.6 |
| 50 day EMA | 1487.3 | 1488.06 | 1488.87 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.04 | 1461.56 | 1457.88 |
| 12 day SMA | 1463.83 | 1474.88 | 1484.69 |
| 20 day SMA | 1500.84 | 1505.68 | 1510.11 |
| 35 day SMA | 1510.4 | 1510.54 | 1510.01 |
| 50 day SMA | 1493.97 | 1493.39 | 1492.11 |
| 100 day SMA | 1472.72 | 1472.42 | 1472.21 |
| 150 day SMA | 1426.27 | 1425.28 | 1424.39 |
| 200 day SMA | 1424.16 | 1423.54 | 1422.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.