Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1540.1 and 1611.5
| Daily Target 1 | 1525.8 |
| Daily Target 2 | 1554.4 |
| Daily Target 3 | 1597.2 |
| Daily Target 4 | 1625.8 |
| Daily Target 5 | 1668.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.00 (-1.9%) | 1629.80 | 1568.60 - 1640.00 | 0.4402 times | Thu 11 June 2026 | 1613.60 (-1.02%) | 1630.20 | 1606.20 - 1642.00 | 0.2871 times | Wed 10 June 2026 | 1630.20 (-0.23%) | 1641.50 | 1621.00 - 1658.90 | 0.5743 times | Tue 09 June 2026 | 1634.00 (-0.93%) | 1649.40 | 1626.00 - 1670.00 | 0.3895 times | Mon 08 June 2026 | 1649.40 (0.46%) | 1610.00 | 1610.00 - 1668.00 | 3.0843 times | Fri 05 June 2026 | 1641.90 (1.73%) | 1614.90 | 1610.30 - 1650.60 | 0.8081 times | Thu 04 June 2026 | 1614.00 (3.81%) | 1554.70 | 1538.10 - 1626.90 | 1.322 times | Wed 03 June 2026 | 1554.70 (3.12%) | 1507.70 | 1499.10 - 1562.10 | 0.9145 times | Tue 02 June 2026 | 1507.70 (1.16%) | 1510.00 | 1470.00 - 1518.00 | 1.2787 times | Mon 01 June 2026 | 1490.40 (-2.23%) | 1530.00 | 1477.10 - 1564.20 | 0.9014 times | Fri 29 May 2026 | 1524.40 (-3.05%) | 1576.90 | 1482.90 - 1618.70 | 3.2659 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1525.1 and 1626.5
| Weekly Target 1 | 1505.8 |
| Weekly Target 2 | 1544.4 |
| Weekly Target 3 | 1607.2 |
| Weekly Target 4 | 1645.8 |
| Weekly Target 5 | 1708.6 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.097 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2002 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 0.9952 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1378 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.2603 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.6877 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6264 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.8869 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4524 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6561 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.8991 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1526.5 and 1726.5
| Monthly Target 1 | 1374.33 |
| Monthly Target 2 | 1478.67 |
| Monthly Target 3 | 1574.3333333333 |
| Monthly Target 4 | 1678.67 |
| Monthly Target 5 | 1774.33 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.00 (3.84%) | 1530.00 | 1470.00 - 1670.00 | 0.6246 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3815 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8636 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9677 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9207 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9748 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9253 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9118 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5699 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8601 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6987 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1622.04 |
| 12 day DMA | 1584.64 |
| 20 day DMA | 1597.9 |
| 35 day DMA | 1573.55 |
| 50 day DMA | 1544.26 |
| 100 day DMA | 1518.64 |
| 150 day DMA | 1487.39 |
| 200 day DMA | 1449.28 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.07 | 1619.11 | 1621.86 |
| 12 day EMA | 1599.31 | 1602.27 | 1600.21 |
| 20 day EMA | 1589.57 | 1590.26 | 1587.8 |
| 35 day EMA | 1571.2 | 1570.51 | 1567.97 |
| 50 day EMA | 1552.43 | 1551.18 | 1548.63 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.04 | 1633.82 | 1633.9 |
| 12 day SMA | 1584.64 | 1584.23 | 1580.68 |
| 20 day SMA | 1597.9 | 1597.94 | 1592.58 |
| 35 day SMA | 1573.55 | 1571.03 | 1567.12 |
| 50 day SMA | 1544.26 | 1544.32 | 1543.45 |
| 100 day SMA | 1518.64 | 1517.88 | 1517.03 |
| 150 day SMA | 1487.39 | 1485.31 | 1483.14 |
| 200 day SMA | 1449.28 | 1448.28 | 1447.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.