IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1159.58 and 1197.53

Daily Target 11152.32
Daily Target 21166.83
Daily Target 31190.2666666667
Daily Target 41204.78
Daily Target 51228.22

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 1181.35 (-1.54%) 1200.00 1175.75 - 1213.70 0.4551 times
Thu 13 June 2024 1199.80 (1.73%) 1185.55 1185.00 - 1210.00 1.6761 times
Wed 12 June 2024 1179.45 (0.49%) 1179.55 1173.00 - 1188.50 1.5 times
Tue 11 June 2024 1173.70 (-0.25%) 1180.00 1164.10 - 1181.95 0.8633 times
Mon 10 June 2024 1176.70 (0.6%) 1169.70 1169.70 - 1186.20 0.2588 times
Fri 07 June 2024 1169.70 (0.68%) 1170.40 1153.50 - 1182.05 0.514 times
Thu 06 June 2024 1161.75 (-1.24%) 1178.70 1150.00 - 1179.95 0.497 times
Wed 05 June 2024 1176.35 (3.2%) 1145.70 1137.50 - 1186.50 0.6532 times
Tue 04 June 2024 1139.85 (1.11%) 1128.00 1073.60 - 1148.15 1.6453 times
Mon 03 June 2024 1127.30 (-2.16%) 1174.40 1124.00 - 1174.40 1.9373 times
Fri 31 May 2024 1152.15 (-7.78%) 1232.10 1146.60 - 1239.90 3.8543 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1172.73 and 1222.33

Weekly Target 11136.78
Weekly Target 21159.07
Weekly Target 31186.3833333333
Weekly Target 41208.67
Weekly Target 51235.98

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 1181.35 (1%) 1169.70 1164.10 - 1213.70 1.2219 times
Fri 07 June 2024 1169.70 (1.52%) 1174.40 1073.60 - 1186.50 1.3488 times
Fri 31 May 2024 1152.15 (-11.22%) 1302.05 1146.60 - 1354.50 2.3103 times
Fri 24 May 2024 1297.75 (-0.92%) 1309.75 1283.65 - 1327.90 0.4023 times
Sat 18 May 2024 1309.75 (-0.24%) 1301.00 1266.50 - 1334.70 0.4569 times
Fri 10 May 2024 1312.95 (-1.85%) 1332.25 1250.00 - 1351.90 0.6223 times
Fri 03 May 2024 1337.70 (-0.06%) 1345.40 1324.05 - 1363.00 0.5368 times
Fri 26 April 2024 1338.50 (0.04%) 1337.95 1310.55 - 1356.30 0.614 times
Fri 19 April 2024 1337.95 (-0.08%) 1322.00 1306.65 - 1374.60 0.9785 times
Fri 12 April 2024 1339.00 (1.86%) 1319.90 1285.00 - 1348.10 1.5084 times
Fri 05 April 2024 1314.55 (6.23%) 1241.00 1215.85 - 1321.60 2.7958 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1127.48 and 1267.58

Monthly Target 11016.12
Monthly Target 21098.73
Monthly Target 31156.2166666667
Monthly Target 41238.83
Monthly Target 51296.32

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 1181.35 (2.53%) 1174.40 1073.60 - 1213.70 0.6566 times
Fri 31 May 2024 1152.15 (-13.99%) 1340.00 1146.60 - 1359.05 1.0279 times
Tue 30 April 2024 1339.50 (8.25%) 1241.00 1215.85 - 1374.60 1.5837 times
Thu 28 March 2024 1237.40 (3.7%) 1199.50 1122.25 - 1245.00 0.6693 times
Thu 29 February 2024 1193.25 (6.52%) 1124.70 1097.40 - 1263.95 1.2602 times
Wed 31 January 2024 1120.25 (0.64%) 1104.30 1061.05 - 1156.00 0.7408 times
Fri 29 December 2023 1113.15 (-1.75%) 1133.00 1041.00 - 1161.85 0.7484 times
Thu 30 November 2023 1132.95 (15.17%) 991.95 966.40 - 1138.00 0.7981 times
Tue 31 October 2023 983.75 (5.14%) 935.65 917.00 - 1009.00 1.4788 times
Fri 29 September 2023 935.65 (7.12%) 875.00 856.80 - 955.00 1.0363 times
Thu 31 August 2023 873.45 (-0.01%) 873.50 847.30 - 943.05 1.9863 times

 monthly chart IpcaLaboratories

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1182.2
12 day DMA 1173.96
20 day DMA 1226.98
35 day DMA 1263.92
50 day DMA 1280.54
100 day DMA 1228.36
150 day DMA 1184.92
200 day DMA 1121.51

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.951183.751175.72
12 day EMA1194.231196.571195.98
20 day EMA1214.371217.841219.74
35 day EMA1239.861243.31245.86
50 day EMA1266.161269.621272.47

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.21179.871172.26
12 day SMA1173.961183.351193.34
20 day SMA1226.9812331237.38
35 day SMA1263.921268.131272.34
50 day SMA1280.541281.581282.41
100 day SMA1228.361227.361226.6
150 day SMA1184.921183.751182.32
200 day SMA1121.511120.031118.41

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 1182.65 1194.75 1178.65 to 1210.00 1.07 times
13 Thu 1193.00 1182.20 1181.55 to 1201.10 1.05 times
12 Wed 1177.15 1169.25 1166.15 to 1189.85 0.98 times
11 Tue 1171.10 1181.90 1163.65 to 1185.00 0.97 times
10 Mon 1177.80 1169.70 1167.10 to 1187.95 0.94 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 1181.90 1189.60 1179.35 to 1205.85 1.22 times
13 Thu 1189.90 1188.00 1184.05 to 1197.95 0.94 times
12 Wed 1181.05 1175.75 1174.20 to 1191.25 1.12 times
11 Tue 1174.75 1176.25 1169.80 to 1189.90 0.96 times
10 Mon 1180.90 1181.95 1175.00 to 1190.00 0.76 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 1180.50 1192.35 1179.90 to 1205.00 0.8 times
13 Thu 1192.35 1198.15 1184.00 to 1200.60 1.47 times
12 Wed 1188.20 1190.00 1183.00 to 1194.75 1.27 times
11 Tue 1187.45 1177.90 1169.30 to 1190.00 1.2 times
10 Mon 1184.00 1178.10 1178.10 to 1189.85 0.26 times

Option chain for Ipca Laboratories IPCALAB 27 Thu June 2024 expiry

IpcaLaboratories IPCALAB Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 0.80231.35 0
13 Thu June 2024 1.40231.35 0
12 Wed June 2024 1.35231.35 0
11 Tue June 2024 1.60231.35 0
10 Mon June 2024 2.05231.35 0

IpcaLaboratories IPCALAB Option strike: 1340.00

Date CE PE PCR
14 Fri June 2024 1.80159.55 0.02
13 Thu June 2024 3.55159.55 0.04
12 Wed June 2024 2.80159.55 0.04
11 Tue June 2024 3.10159.55 0.03
10 Mon June 2024 4.70159.55 0.04

IpcaLaboratories IPCALAB Option strike: 1320.00

Date CE PE PCR
14 Fri June 2024 2.70143.20 0.07
13 Thu June 2024 5.00143.20 0.09
12 Wed June 2024 3.55143.20 0.12
11 Tue June 2024 5.30143.20 0.11
10 Mon June 2024 5.60143.20 0.12

IpcaLaboratories IPCALAB Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 4.05116.70 0.08
13 Thu June 2024 6.70111.25 0.08
12 Wed June 2024 5.05130.40 0.08
11 Tue June 2024 5.50135.40 0.06
10 Mon June 2024 7.50129.90 0.07

IpcaLaboratories IPCALAB Option strike: 1280.00

Date CE PE PCR
14 Fri June 2024 5.6090.00 0.17
13 Thu June 2024 8.4093.60 0.19
12 Wed June 2024 6.50108.20 0.22
11 Tue June 2024 6.75108.20 0.25
10 Mon June 2024 9.55108.00 0.3

IpcaLaboratories IPCALAB Option strike: 1260.00

Date CE PE PCR
14 Fri June 2024 7.6092.55 0.14
13 Thu June 2024 12.0592.55 0.16
12 Wed June 2024 8.8092.55 0.16
11 Tue June 2024 9.3092.55 0.17
10 Mon June 2024 13.1593.00 0.2

IpcaLaboratories IPCALAB Option strike: 1240.00

Date CE PE PCR
14 Fri June 2024 10.9067.00 0.21
13 Thu June 2024 16.5075.20 0.25
12 Wed June 2024 13.0575.20 0.26
11 Tue June 2024 12.9075.20 0.35
10 Mon June 2024 17.3084.25 0.36

IpcaLaboratories IPCALAB Option strike: 1220.00

Date CE PE PCR
14 Fri June 2024 16.2545.70 0.06
13 Thu June 2024 22.2545.70 0.04
12 Wed June 2024 18.3058.90 0.03
11 Tue June 2024 18.0079.90 0.04
10 Mon June 2024 23.1079.90 0.04

IpcaLaboratories IPCALAB Option strike: 1200.00

Date CE PE PCR
14 Fri June 2024 23.2039.75 0.36
13 Thu June 2024 30.2036.70 0.31
12 Wed June 2024 25.7047.30 0.3
11 Tue June 2024 24.8553.45 0.34
10 Mon June 2024 30.5052.95 0.34

IpcaLaboratories IPCALAB Option strike: 1180.00

Date CE PE PCR
14 Fri June 2024 32.2028.45 0.56
13 Thu June 2024 40.0027.60 0.42
12 Wed June 2024 34.5036.65 0.29
11 Tue June 2024 33.0041.75 0.42
10 Mon June 2024 39.8539.25 0.49

IpcaLaboratories IPCALAB Option strike: 1160.00

Date CE PE PCR
14 Fri June 2024 43.3519.10 0.94
13 Thu June 2024 51.7519.30 0.7
12 Wed June 2024 45.0027.50 0.67
11 Tue June 2024 43.8032.75 0.68
10 Mon June 2024 49.9030.20 0.56

IpcaLaboratories IPCALAB Option strike: 1140.00

Date CE PE PCR
14 Fri June 2024 74.0012.95 2.2
13 Thu June 2024 66.9512.15 1.95
12 Wed June 2024 58.5518.60 1.71
11 Tue June 2024 58.5524.45 1.74
10 Mon June 2024 61.9025.10 1.84

IpcaLaboratories IPCALAB Option strike: 1120.00

Date CE PE PCR
14 Fri June 2024 81.208.10 7.97
13 Thu June 2024 76.008.65 7.33
12 Wed June 2024 72.3012.90 8.09
11 Tue June 2024 79.2017.70 8.74
10 Mon June 2024 79.2018.65 8.26

IpcaLaboratories IPCALAB Option strike: 1100.00

Date CE PE PCR
14 Fri June 2024 90.754.85 5.96
13 Thu June 2024 96.505.05 4.69
12 Wed June 2024 88.209.10 5.53
11 Tue June 2024 94.8012.30 6.39
10 Mon June 2024 94.8013.55 5.86

IpcaLaboratories IPCALAB Option strike: 1080.00

Date CE PE PCR
14 Fri June 2024 100.802.85 7.42
13 Thu June 2024 100.802.85 8.5
12 Wed June 2024 100.805.15 16
11 Tue June 2024 100.008.80 58
10 Mon June 2024 100.009.85 57.33

IpcaLaboratories IPCALAB Option strike: 1060.00

Date CE PE PCR
14 Fri June 2024 119.201.80 3.71
13 Thu June 2024 119.201.65 2.71
12 Wed June 2024 119.202.95 2.14
11 Tue June 2024 119.205.70 2.62
10 Mon June 2024 119.206.60 2.95

IpcaLaboratories IPCALAB Option strike: 1040.00

Date CE PE PCR
14 Fri June 2024 109.551.05 6
13 Thu June 2024 109.557.60 7
12 Wed June 2024 109.557.60 7
11 Tue June 2024 109.557.60 7
10 Mon June 2024 109.557.60 7
Back to top | Use Dark Theme