IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1375.33 and 1407.23
Daily Target 1 | 1350.95 |
Daily Target 2 | 1367.8 |
Daily Target 3 | 1382.85 |
Daily Target 4 | 1399.7 |
Daily Target 5 | 1414.75 |
Daily price and volume Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1384.65 (1.25%) | 1366.00 | 1366.00 - 1397.90 | 0.7318 times | Thu 29 August 2024 | 1367.55 (-2.11%) | 1396.75 | 1356.05 - 1403.45 | 1.2373 times | Wed 28 August 2024 | 1397.05 (0.29%) | 1395.75 | 1389.05 - 1410.00 | 1.218 times | Tue 27 August 2024 | 1393.00 (0.01%) | 1400.80 | 1388.60 - 1406.55 | 0.5853 times | Mon 26 August 2024 | 1392.80 (0.44%) | 1395.80 | 1382.05 - 1409.05 | 0.3741 times | Fri 23 August 2024 | 1386.75 (-1.15%) | 1404.00 | 1377.05 - 1407.75 | 0.4695 times | Thu 22 August 2024 | 1402.95 (-0.24%) | 1415.10 | 1392.00 - 1415.10 | 0.5223 times | Wed 21 August 2024 | 1406.35 (1.59%) | 1390.00 | 1381.10 - 1430.05 | 3.1735 times | Tue 20 August 2024 | 1384.30 (2.29%) | 1361.80 | 1339.25 - 1387.00 | 0.9738 times | Mon 19 August 2024 | 1353.25 (1.14%) | 1338.05 | 1338.05 - 1367.95 | 0.7143 times | Fri 16 August 2024 | 1337.95 (-0.82%) | 1369.80 | 1314.10 - 1369.80 | 1.0701 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1343.38 and 1397.33
Weekly Target 1 | 1329.62 |
Weekly Target 2 | 1357.13 |
Weekly Target 3 | 1383.5666666667 |
Weekly Target 4 | 1411.08 |
Weekly Target 5 | 1437.52 |
Weekly price and volumes for Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1384.65 (-0.15%) | 1395.80 | 1356.05 - 1410.00 | 0.6663 times | Fri 23 August 2024 | 1386.75 (3.65%) | 1338.05 | 1338.05 - 1430.05 | 0.9405 times | Fri 16 August 2024 | 1337.95 (-2.03%) | 1365.65 | 1314.10 - 1413.70 | 1.2775 times | Fri 09 August 2024 | 1365.65 (5.03%) | 1289.75 | 1276.05 - 1393.00 | 1.2791 times | Fri 02 August 2024 | 1300.30 (1.17%) | 1292.15 | 1280.05 - 1322.85 | 0.7396 times | Fri 26 July 2024 | 1285.30 (7.66%) | 1182.90 | 1181.00 - 1296.00 | 0.7495 times | Fri 19 July 2024 | 1193.80 (-2.43%) | 1230.00 | 1190.00 - 1239.85 | 0.3792 times | Fri 12 July 2024 | 1223.55 (2.58%) | 1192.75 | 1180.55 - 1232.00 | 0.7378 times | Fri 05 July 2024 | 1192.75 (5.58%) | 1137.90 | 1113.30 - 1198.80 | 1.5659 times | Fri 28 June 2024 | 1129.70 (-0.59%) | 1137.40 | 1052.00 - 1142.00 | 1.6647 times | Fri 21 June 2024 | 1136.40 (-3.8%) | 1175.00 | 1124.05 - 1187.90 | 0.8578 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1330.35 and 1484.35
Monthly Target 1 | 1209.58 |
Monthly Target 2 | 1297.12 |
Monthly Target 3 | 1363.5833333333 |
Monthly Target 4 | 1451.12 |
Monthly Target 5 | 1517.58 |
Monthly price and volumes Ipca Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.2132 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.9745 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.2892 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.982 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.5129 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6393 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.2039 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.7077 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.715 times | Thu 30 November 2023 | 1132.95 (15.17%) | 991.95 | 966.40 - 1138.00 | 0.7624 times | Tue 31 October 2023 | 983.75 (5.14%) | 935.65 | 917.00 - 1009.00 | 1.4127 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
DMA period | DMA value |
5 day DMA | 1387.01 |
12 day DMA | 1379.64 |
20 day DMA | 1365.26 |
35 day DMA | 1315.75 |
50 day DMA | 1265.83 |
100 day DMA | 1271.14 |
150 day DMA | 1241.64 |
200 day DMA | 1206.12 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1384.3 | 1384.12 | 1392.4 |
12 day EMA | 1377.1 | 1375.73 | 1377.22 |
20 day EMA | 1358.28 | 1355.5 | 1354.23 |
35 day EMA | 1316.22 | 1312.19 | 1308.93 |
50 day EMA | 1270.07 | 1265.4 | 1261.23 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1387.01 | 1387.43 | 1394.51 |
12 day SMA | 1379.64 | 1380.65 | 1381.85 |
20 day SMA | 1365.26 | 1361.26 | 1358.28 |
35 day SMA | 1315.75 | 1311.23 | 1307.03 |
50 day SMA | 1265.83 | 1260.8 | 1256.71 |
100 day SMA | 1271.14 | 1270.06 | 1268.62 |
150 day SMA | 1241.64 | 1239.59 | 1237.81 |
200 day SMA | 1206.12 | 1204.43 | 1202.86 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 1392.40 | 1384.20 | 1378.20 to 1405.15 | 1.2 times |
29 Thu | 1376.60 | 1403.50 | 1365.35 to 1412.60 | 1.19 times |
28 Wed | 1405.15 | 1403.90 | 1395.15 to 1416.00 | 1.05 times |
27 Tue | 1400.05 | 1389.50 | 1389.50 to 1412.90 | 0.89 times |
26 Mon | 1399.60 | 1411.00 | 1379.45 to 1414.00 | 0.67 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 1393.70 | 1390.80 | 1390.60 to 1405.35 | 1.02 times |
29 Thu | 1382.15 | 1407.35 | 1370.00 to 1407.35 | 1.05 times |
28 Wed | 1407.35 | 1398.00 | 1398.00 to 1414.25 | 0.99 times |
27 Tue | 1395.75 | 1405.00 | 1399.90 to 1412.50 | 0.99 times |
26 Mon | 1399.30 | 1404.45 | 1399.10 to 1405.00 | 0.96 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 1392.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ipca Laboratories IPCALAB 26 Thu September 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1460.00
Date | CE | PE | PCR |
30 Fri August 2024 | 20.45 | 95.00 | 0.03 |
29 Thu August 2024 | 19.00 | 95.00 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1440.00
Date | CE | PE | PCR |
30 Fri August 2024 | 25.50 | 73.00 | 0.09 |
29 Thu August 2024 | 23.50 | 77.15 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1420.00
Date | CE | PE | PCR |
30 Fri August 2024 | 32.45 | 60.20 | 0.26 |
29 Thu August 2024 | 28.90 | 64.15 | 0.03 |
28 Wed August 2024 | 46.95 | 64.15 | 0.04 |
27 Tue August 2024 | 43.50 | 64.15 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1400.00
Date | CE | PE | PCR |
30 Fri August 2024 | 40.65 | 47.20 | 0.24 |
29 Thu August 2024 | 36.00 | 57.90 | 0.19 |
28 Wed August 2024 | 56.70 | 50.15 | 0.19 |
27 Tue August 2024 | 51.55 | 51.15 | 0.14 |
26 Mon August 2024 | 53.85 | 55.00 | 0.15 |
IpcaLaboratories IPCALAB Option strike: 1380.00
Date | CE | PE | PCR |
30 Fri August 2024 | 51.05 | 37.70 | 2.1 |
29 Thu August 2024 | 43.95 | 47.00 | 3.65 |
28 Wed August 2024 | 75.05 | 40.45 | 8 |
27 Tue August 2024 | 75.05 | 42.00 | 1 |
IpcaLaboratories IPCALAB Option strike: 1360.00
Date | CE | PE | PCR |
30 Fri August 2024 | 60.00 | 28.90 | 1.6 |
29 Thu August 2024 | 52.40 | 36.80 | 1.39 |
28 Wed August 2024 | 86.00 | 34.00 | 1 |
IpcaLaboratories IPCALAB Option strike: 1340.00
Date | CE | PE | PCR |
30 Fri August 2024 | 82.60 | 21.95 | 3 |
29 Thu August 2024 | 63.85 | 28.00 | 2.75 |
28 Wed August 2024 | 58.00 | 23.40 | 12 |
IpcaLaboratories IPCALAB Option strike: 1300.00
Date | CE | PE | PCR |
30 Fri August 2024 | 107.00 | 12.00 | 9.69 |
29 Thu August 2024 | 90.20 | 15.85 | 16.67 |
28 Wed August 2024 | 118.00 | 14.85 | 13.33 |
27 Tue August 2024 | 110.00 | 22.25 | 16 |
26 Mon August 2024 | 110.00 | 22.25 | 16 |
IpcaLaboratories IPCALAB Option strike: 1120.00
Date | CE | PE | PCR |
30 Fri August 2024 | 275.35 | 6.95 | 4 |
29 Thu August 2024 | 275.35 | 6.95 | 4 |
28 Wed August 2024 | 275.35 | 6.95 | 4 |
27 Tue August 2024 | 275.35 | 6.95 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.