Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1717.4 and 1796.6
| Daily Target 1 | 1693.53 |
| Daily Target 2 | 1741.27 |
| Daily Target 3 | 1772.7333333333 |
| Daily Target 4 | 1820.47 |
| Daily Target 5 | 1851.93 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 0.8582 times | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.4311 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.2853 times | Thu 23 July 2026 | 1771.20 (-0.97%) | 1788.00 | 1760.50 - 1797.30 | 0.587 times | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 0.6952 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 1.577 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.0868 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.5665 times | Thu 16 July 2026 | 1890.20 (0.65%) | 1880.90 | 1867.80 - 1909.90 | 2.863 times | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 1.05 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.8699 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1757 and 1836.2
| Weekly Target 1 | 1693.53 |
| Weekly Target 2 | 1741.27 |
| Weekly Target 3 | 1772.7333333333 |
| Weekly Target 4 | 1820.47 |
| Weekly Target 5 | 1851.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (1.49%) | 1762.70 | 1725.00 - 1804.20 | 0.2969 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.9746 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.5155 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7827 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.841 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4566 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5677 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1878 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2996 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0776 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.232 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1735.35 and 1998.55
| Monthly Target 1 | 1542 |
| Monthly Target 2 | 1665.5 |
| Monthly Target 3 | 1805.2 |
| Monthly Target 4 | 1928.7 |
| Monthly Target 5 | 2068.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (5.17%) | 1719.80 | 1681.70 - 1944.90 | 1.0205 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0625 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.2844 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8029 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8997 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.856 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9063 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8603 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7775 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5299 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.7997 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1777.8 |
| 12 day DMA | 1821.59 |
| 20 day DMA | 1797.5 |
| 35 day DMA | 1714.71 |
| 50 day DMA | 1678.14 |
| 100 day DMA | 1599.01 |
| 150 day DMA | 1553.03 |
| 200 day DMA | 1507.02 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.23 | 1786.34 | 1790.71 |
| 12 day EMA | 1793.19 | 1793.95 | 1796.92 |
| 20 day EMA | 1775.35 | 1773.91 | 1773.52 |
| 35 day EMA | 1734.39 | 1731.18 | 1728.45 |
| 50 day EMA | 1677.37 | 1672.82 | 1668.55 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.8 | 1779.8 | 1792 |
| 12 day SMA | 1821.59 | 1821.5 | 1820.9 |
| 20 day SMA | 1797.5 | 1793.1 | 1786.58 |
| 35 day SMA | 1714.71 | 1710.72 | 1706.84 |
| 50 day SMA | 1678.14 | 1674.46 | 1670.58 |
| 100 day SMA | 1599.01 | 1596.35 | 1593.82 |
| 150 day SMA | 1553.03 | 1550.64 | 1548.39 |
| 200 day SMA | 1507.02 | 1504.64 | 1502.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.