Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 55.48 and 56.43
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.58 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.95 (1.36%) | 55.00 | 55.00 - 55.95 | 0.1951 times | Thu 25 June 2026 | 55.20 (-1.52%) | 56.95 | 55.20 - 57.00 | 0.3415 times | Wed 24 June 2026 | 56.05 (-1.15%) | 56.55 | 56.05 - 57.05 | 0.2439 times | Tue 23 June 2026 | 56.70 (-1.31%) | 56.70 | 56.05 - 57.35 | 0.2927 times | Mon 22 June 2026 | 57.45 (5.41%) | 55.60 | 55.60 - 57.70 | 0.9268 times | Fri 19 June 2026 | 54.50 (-3.63%) | 56.55 | 54.50 - 56.55 | 0.4878 times | Thu 18 June 2026 | 56.55 (2.54%) | 55.50 | 54.40 - 56.55 | 0.1951 times | Wed 17 June 2026 | 55.15 (2.6%) | 54.90 | 53.70 - 55.15 | 0.7317 times | Tue 16 June 2026 | 53.75 (-5.7%) | 53.00 | 52.80 - 55.90 | 6.5366 times | Mon 15 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0488 times | Fri 12 June 2026 | 57.00 (4.49%) | 57.80 | 56.75 - 57.90 | 0.3415 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 55.48 and 56.43
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.95 (1.36%) | 55.00 | 55.00 - 55.95 | 0.0625 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.5781 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.5625 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.5938 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.7969 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.3594 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.5 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.2344 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.9531 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.3594 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.75 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 45.58 and 63.18
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.95 (-8.65%) | 69.80 | 52.80 - 70.40 | 0.8879 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6424 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4812 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8011 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6597 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.563 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.5724 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.3165 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8879 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.188 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.4315 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.82 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.89 | 56.24 |
| 12 day EMA | 56.31 | 56.37 | 56.58 |
| 20 day EMA | 56.57 | 56.64 | 56.79 |
| 35 day EMA | 56.4 | 56.43 | 56.5 |
| 50 day EMA | 55.97 | 55.97 | 56 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 55.98 | 56.25 |
| 12 day SMA | 55.82 | 55.87 | 56.06 |
| 20 day SMA | 57.91 | 58.18 | 58.29 |
| 35 day SMA | 56.92 | 56.88 | 56.84 |
| 50 day SMA | 56.05 | 56 | 56 |
| 100 day SMA | 56 | 56.03 | 56.07 |
| 150 day SMA | 58.78 | 58.75 | 58.71 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.