Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 66.1 and 70.6
| Daily Target 1 | 62.73 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 71.73 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (-6.54%) | 67.00 | 65.00 - 69.50 | 1.6429 times | Tue 18 August 2026 | 71.90 (4.66%) | 70.10 | 70.00 - 72.50 | 2.5 times | Mon 17 August 2026 | 68.70 (5.53%) | 65.40 | 65.40 - 69.00 | 0.5714 times | Fri 14 August 2026 | 65.10 (-1.36%) | 66.00 | 63.85 - 67.80 | 0.7857 times | Thu 13 August 2026 | 66.00 (-0.15%) | 64.50 | 64.50 - 66.15 | 0.7143 times | Wed 12 August 2026 | 66.10 (-4.2%) | 67.40 | 66.00 - 68.50 | 1.1429 times | Tue 11 August 2026 | 69.00 (-1.5%) | 67.35 | 67.35 - 69.00 | 0.1429 times | Mon 10 August 2026 | 70.05 (-0.28%) | 69.00 | 67.40 - 70.95 | 1.3571 times | Fri 07 August 2026 | 70.25 (0.14%) | 68.50 | 68.50 - 71.00 | 0.5 times | Thu 06 August 2026 | 70.15 (-3.71%) | 74.30 | 70.05 - 74.30 | 0.6429 times | Wed 05 August 2026 | 72.85 (-3.57%) | 68.10 | 68.10 - 76.90 | 3.5 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.1 and 73.6
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (3.23%) | 65.40 | 65.00 - 72.50 | 0.5011 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.4404 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.9415 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 5.4973 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.4404 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1746 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1974 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2809 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.2809 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 1.2453 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.2885 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 58 and 73.05
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (-8.01%) | 76.00 | 63.85 - 78.90 | 0.5758 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 1.9921 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.8451 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6013 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4504 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.7499 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6176 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.527 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.472 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.1686 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8312 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.93 |
| 35 day DMA | 63.29 |
| 50 day DMA | 61.27 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.01 | 67.56 |
| 12 day EMA | 68.36 | 68.57 | 67.97 |
| 20 day EMA | 67.32 | 67.33 | 66.85 |
| 35 day EMA | 65.27 | 65.16 | 64.76 |
| 50 day EMA | 62.08 | 61.87 | 61.46 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.56 | 66.98 |
| 12 day SMA | 69.4 | 70.04 | 70.14 |
| 20 day SMA | 68.93 | 68.46 | 67.81 |
| 35 day SMA | 63.29 | 62.95 | 62.5 |
| 50 day SMA | 61.27 | 61.17 | 61.01 |
| 100 day SMA | 58.05 | 57.9 | 57.76 |
| 150 day SMA | 58.38 | 58.37 | 58.32 |
| 200 day SMA | 59 | 58.93 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.