Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 167.64 and 184.14
| Daily Target 1 | 164.09 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 180.59 |
| Daily Target 4 | 187.68 |
| Daily Target 5 | 197.09 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 178.27 (-6.27%) | 189.40 | 173.50 - 190.00 | 3.1006 times | Thu 24 October 2024 | 190.19 (-0.92%) | 193.00 | 189.71 - 193.00 | 0.566 times | Wed 23 October 2024 | 191.95 (-0.11%) | 192.17 | 189.88 - 194.87 | 0.6773 times | Tue 22 October 2024 | 192.17 (-2.85%) | 197.50 | 190.10 - 198.68 | 1.2596 times | Mon 21 October 2024 | 197.80 (-1.98%) | 202.80 | 197.25 - 203.00 | 0.6492 times | Fri 18 October 2024 | 201.79 (1.46%) | 198.00 | 197.00 - 203.55 | 0.8645 times | Thu 17 October 2024 | 198.88 (-1.04%) | 201.90 | 198.50 - 203.50 | 0.7973 times | Wed 16 October 2024 | 200.97 (0.41%) | 200.85 | 199.20 - 202.33 | 0.6096 times | Tue 15 October 2024 | 200.14 (-1.25%) | 202.11 | 198.75 - 203.43 | 0.7034 times | Mon 14 October 2024 | 202.67 (-0.23%) | 202.74 | 201.95 - 204.95 | 0.7724 times | Fri 11 October 2024 | 203.14 (-1.48%) | 205.15 | 201.52 - 209.00 | 1.0553 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 161.14 and 190.64
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 184.92333333333 |
| Weekly Target 4 | 196.35 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 178.27 (-11.66%) | 202.80 | 173.50 - 203.00 | 0.6911 times | Fri 18 October 2024 | 201.79 (-0.66%) | 202.74 | 197.00 - 204.95 | 0.4141 times | Fri 11 October 2024 | 203.14 (-0.13%) | 204.02 | 195.91 - 209.00 | 0.7003 times | Fri 04 October 2024 | 203.40 (-2.01%) | 207.58 | 201.50 - 210.51 | 0.4363 times | Fri 27 September 2024 | 207.58 (-1.53%) | 212.83 | 206.61 - 213.39 | 0.527 times | Fri 20 September 2024 | 210.81 (-2.73%) | 217.05 | 207.50 - 218.98 | 0.7201 times | Fri 13 September 2024 | 216.72 (-0.48%) | 217.99 | 215.16 - 221.40 | 0.5922 times | Fri 06 September 2024 | 217.76 (-2.56%) | 225.00 | 216.90 - 232.00 | 1.8364 times | Fri 30 August 2024 | 223.48 (4.65%) | 214.95 | 210.80 - 229.70 | 2.715 times | Fri 23 August 2024 | 213.55 (2.29%) | 209.95 | 208.00 - 220.49 | 1.3675 times | Fri 16 August 2024 | 208.76 (-0.83%) | 212.00 | 207.50 - 218.50 | 0.6772 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 157.38 and 194.39
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 187.42666666667 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 178.27 (-13.83%) | 207.20 | 173.50 - 210.51 | 0.1389 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.2452 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 0.43 times | Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 0.4352 times | Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 0.6337 times | Fri 31 May 2024 | 214.85 (-9.17%) | 238.35 | 203.70 - 252.70 | 0.6964 times | Tue 30 April 2024 | 236.55 (16.41%) | 205.00 | 204.75 - 254.50 | 0.6351 times | Thu 28 March 2024 | 203.20 (-45.75%) | 375.00 | 199.85 - 385.95 | 2.2031 times | Thu 29 February 2024 | 374.55 (-5.33%) | 400.00 | 363.35 - 431.75 | 2.5762 times | Wed 31 January 2024 | 395.65 (8.67%) | 361.00 | 352.35 - 404.10 | 2.006 times | Fri 29 December 2023 | 364.10 (14.3%) | 319.10 | 311.15 - 377.45 | 2.8645 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 197.01 |
| 20 day DMA | 199.62 |
| 35 day DMA | 205.53 |
| 50 day DMA | 209.02 |
| 100 day DMA | 215.43 |
| 150 day DMA | 219.55 |
| 200 day DMA | 257.38 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 193.78 | 195.57 |
| 12 day EMA | 194.68 | 197.66 | 199.02 |
| 20 day EMA | 198.47 | 200.6 | 201.69 |
| 35 day EMA | 203.09 | 204.55 | 205.4 |
| 50 day EMA | 207.22 | 208.4 | 209.14 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 194.78 | 196.52 |
| 12 day SMA | 197.01 | 198.84 | 199.69 |
| 20 day SMA | 199.62 | 201.14 | 202.03 |
| 35 day SMA | 205.53 | 206.74 | 207.66 |
| 50 day SMA | 209.02 | 209.62 | 210 |
| 100 day SMA | 215.43 | 215.77 | 216.02 |
| 150 day SMA | 219.55 | 219.81 | 220.05 |
| 200 day SMA | 257.38 | 258.37 | 259.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.