Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 156.75 and 161.64
| Daily Target 1 | 155.57 |
| Daily Target 2 | 157.92 |
| Daily Target 3 | 160.45666666667 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 165.35 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.28 (-0.66%) | 161.30 | 158.10 - 162.99 | 1.0578 times | Thu 18 June 2026 | 161.34 (-0.15%) | 161.57 | 160.33 - 164.49 | 0.7077 times | Wed 17 June 2026 | 161.58 (-0.33%) | 162.58 | 160.07 - 164.05 | 0.915 times | Tue 16 June 2026 | 162.11 (-0.29%) | 162.00 | 161.30 - 165.70 | 0.9802 times | Mon 15 June 2026 | 162.58 (1.04%) | 162.30 | 161.60 - 165.69 | 1.1782 times | Fri 12 June 2026 | 160.90 (2.44%) | 159.29 | 157.60 - 162.00 | 0.7198 times | Thu 11 June 2026 | 157.07 (-1.64%) | 158.05 | 155.61 - 160.90 | 0.5423 times | Wed 10 June 2026 | 159.69 (-1.24%) | 161.19 | 158.11 - 166.69 | 1.6136 times | Tue 09 June 2026 | 161.69 (5.1%) | 154.90 | 154.00 - 163.28 | 1.5709 times | Mon 08 June 2026 | 153.84 (-1.74%) | 155.99 | 153.61 - 156.56 | 0.7145 times | Fri 05 June 2026 | 156.56 (0.88%) | 157.38 | 155.51 - 158.00 | 0.6239 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 155.39 and 162.99
| Weekly Target 1 | 153.76 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 161.36 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.1849 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.1972 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2359 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.0879 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.2787 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.7012 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.7625 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1002 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3198 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1318 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1497 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 149.46 and 163.49
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 153.06 |
| Monthly Target 3 | 159.87666666667 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.28 (-2.43%) | 164.29 | 152.66 - 166.69 | 0.2845 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.0653 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3685 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.512 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3901 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2718 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7156 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3947 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5385 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4591 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.6548 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 159.4 |
| 20 day DMA | 161.62 |
| 35 day DMA | 162.61 |
| 50 day DMA | 159.13 |
| 100 day DMA | 155.52 |
| 150 day DMA | 161.28 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 161.19 | 161.11 |
| 12 day EMA | 160.75 | 160.84 | 160.75 |
| 20 day EMA | 160.81 | 160.87 | 160.82 |
| 35 day EMA | 158.87 | 158.79 | 158.64 |
| 50 day EMA | 157.46 | 157.34 | 157.18 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 161.7 | 160.85 |
| 12 day SMA | 159.4 | 159.16 | 158.87 |
| 20 day SMA | 161.62 | 161.8 | 162.12 |
| 35 day SMA | 162.61 | 162.3 | 161.96 |
| 50 day SMA | 159.13 | 158.73 | 158.3 |
| 100 day SMA | 155.52 | 155.45 | 155.38 |
| 150 day SMA | 161.28 | 161.49 | 161.67 |
| 200 day SMA | 172.45 | 172.74 | 173.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.