IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 205.52 and 211.82

Daily Target 1204.24
Daily Target 2206.79
Daily Target 3210.54333333333
Daily Target 4213.09
Daily Target 5216.84

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 19 July 2024 209.33 (-1.88%) 214.30 208.00 - 214.30 0.6108 times
Thu 18 July 2024 213.33 (-1.74%) 218.00 212.00 - 218.29 0.5932 times
Tue 16 July 2024 217.10 (1.75%) 213.49 213.49 - 220.47 0.9465 times
Mon 15 July 2024 213.36 (0.4%) 214.00 210.31 - 214.10 0.4277 times
Fri 12 July 2024 212.50 (-0.02%) 214.15 211.95 - 218.54 0.8509 times
Thu 11 July 2024 212.54 (0.2%) 214.40 211.00 - 215.20 0.7133 times
Wed 10 July 2024 212.12 (-0.53%) 214.70 208.68 - 218.00 0.9618 times
Tue 09 July 2024 213.25 (-1.01%) 217.51 211.80 - 223.99 2.1746 times
Mon 08 July 2024 215.42 (-2.89%) 220.58 213.61 - 225.72 1.9124 times
Fri 05 July 2024 221.84 (-1.83%) 227.89 220.10 - 227.89 0.8089 times
Thu 04 July 2024 225.97 (-0.82%) 228.15 225.00 - 229.98 0.5603 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 202.43 and 214.9

Weekly Target 1200.13
Weekly Target 2204.73
Weekly Target 3212.6
Weekly Target 4217.2
Weekly Target 5225.07

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 19 July 2024 209.33 (-1.49%) 214.00 208.00 - 220.47 0.3801 times
Fri 12 July 2024 212.50 (-4.21%) 220.58 208.68 - 225.72 0.9748 times
Fri 05 July 2024 221.84 (-4.65%) 233.44 220.10 - 235.20 0.5513 times
Fri 28 June 2024 232.66 (-0.73%) 232.51 228.90 - 236.70 0.4145 times
Fri 21 June 2024 234.36 (0.27%) 235.00 226.75 - 247.49 1.1567 times
Fri 14 June 2024 233.74 (-8.41%) 255.00 232.50 - 257.31 1.2473 times
Fri 07 June 2024 255.20 (18.78%) 219.90 191.50 - 263.90 1.4217 times
Fri 31 May 2024 214.85 (-10.89%) 238.00 209.10 - 243.50 1.4283 times
Fri 24 May 2024 241.10 (-2.84%) 249.90 236.15 - 252.70 0.739 times
Sat 18 May 2024 248.15 (15.63%) 214.85 211.70 - 250.95 1.6865 times
Fri 10 May 2024 214.60 (-6.31%) 230.00 203.70 - 230.45 0.6249 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 195.07 and 222.27

Monthly Target 1190.31
Monthly Target 2199.82
Monthly Target 3217.51
Monthly Target 4227.02
Monthly Target 5244.71

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 19 July 2024 209.33 (-10.03%) 233.44 208.00 - 235.20 0.1919 times
Fri 28 June 2024 232.66 (8.29%) 219.90 191.50 - 263.90 0.4268 times
Fri 31 May 2024 214.85 (-9.17%) 238.35 203.70 - 252.70 0.4691 times
Tue 30 April 2024 236.55 (16.41%) 205.00 204.75 - 254.50 0.4278 times
Thu 28 March 2024 203.20 (-45.75%) 375.00 199.85 - 385.95 1.4838 times
Thu 29 February 2024 374.55 (-5.33%) 400.00 363.35 - 431.75 1.7351 times
Wed 31 January 2024 395.65 (8.67%) 361.00 352.35 - 404.10 1.3511 times
Fri 29 December 2023 364.10 (14.3%) 319.10 311.15 - 377.45 1.9292 times
Thu 30 November 2023 318.55 (14.01%) 280.45 275.00 - 320.70 0.9398 times
Tue 31 October 2023 279.40 (-5.34%) 293.85 257.05 - 319.75 1.0455 times
Fri 29 September 2023 295.15 (6.09%) 289.00 278.00 - 314.15 1.0889 times

 monthly chart IndiaPesticides

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 213.12
12 day DMA 216.22
20 day DMA 222.29
35 day DMA 225.48
50 day DMA 228.21
100 day DMA 247.37
150 day DMA 291.22
200 day DMA 292.29

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.79214.52215.12
12 day EMA216.5217.8218.61
20 day EMA219.92221.03221.84
35 day EMA223.25224.07224.7
50 day EMA226.27226.96227.52

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.12213.77213.52
12 day SMA216.22217.71219.14
20 day SMA222.29223.83224.55
35 day SMA225.48225.75225.87
50 day SMA228.21228.27228.31
100 day SMA247.37249.29251.04
150 day SMA291.22292.17293.07
200 day SMA292.29292.68293.07
Back to top | Use Dark Theme