Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 132.46 and 135.95
| Daily Target 1 | 129.65 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 133.13666666667 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 136.63 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.92 (1.39%) | 132.00 | 131.00 - 134.49 | 0.0901 times | Thu 24 September 2026 | 132.09 (-1.07%) | 133.52 | 131.60 - 133.74 | 0.0402 times | Wed 23 September 2026 | 133.52 (0.04%) | 133.90 | 133.00 - 134.85 | 0.0539 times | Tue 22 September 2026 | 133.47 (-0.71%) | 135.80 | 133.20 - 135.90 | 0.0559 times | Mon 21 September 2026 | 134.43 (-0.18%) | 134.90 | 134.02 - 136.90 | 0.0873 times | Fri 18 September 2026 | 134.67 (-2.9%) | 139.38 | 134.10 - 140.04 | 0.1604 times | Thu 17 September 2026 | 138.69 (0.67%) | 135.02 | 135.02 - 139.95 | 0.2674 times | Wed 16 September 2026 | 137.77 (3.84%) | 136.00 | 134.26 - 152.28 | 9.1801 times | Tue 15 September 2026 | 132.68 (-0.76%) | 134.10 | 132.01 - 134.28 | 0.0322 times | Fri 11 September 2026 | 133.69 (-1.51%) | 134.52 | 133.30 - 135.65 | 0.0324 times | Thu 10 September 2026 | 135.74 (-0.24%) | 136.88 | 135.05 - 137.50 | 0.0147 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 129.51 and 135.41
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 133.94 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.92 (-0.56%) | 134.90 | 131.00 - 136.90 | 0.2795 times | Fri 18 September 2026 | 134.67 (0.73%) | 134.10 | 132.01 - 152.28 | 8.228 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.1244 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0954 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.1105 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.1573 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.1329 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 0.4317 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.1789 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.2615 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 1.2265 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 121.82 and 143.1
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 139.06666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.92 (-2.15%) | 137.25 | 131.00 - 152.28 | 2.8761 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.2819 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.6717 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4098 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.1977 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.2898 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4027 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3068 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2138 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.3495 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3104 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 134.73 |
| 20 day DMA | 135.72 |
| 35 day DMA | 137.82 |
| 50 day DMA | 141.43 |
| 100 day DMA | 152.07 |
| 150 day DMA | 150.64 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 133.61 | 134.37 |
| 12 day EMA | 134.72 | 134.86 | 135.36 |
| 20 day EMA | 135.96 | 136.18 | 136.61 |
| 35 day EMA | 138.93 | 139.23 | 139.65 |
| 50 day EMA | 141.89 | 142.21 | 142.62 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 133.64 | 134.96 |
| 12 day SMA | 134.73 | 134.79 | 135.17 |
| 20 day SMA | 135.72 | 135.91 | 136.33 |
| 35 day SMA | 137.82 | 138.16 | 138.54 |
| 50 day SMA | 141.43 | 141.9 | 142.38 |
| 100 day SMA | 152.07 | 152.23 | 152.42 |
| 150 day SMA | 150.64 | 150.83 | 151.06 |
| 200 day SMA | 154.78 | 154.97 | 155.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.