IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 17.71 and 18.39

Daily Target 117.2
Daily Target 217.54
Daily Target 317.88
Daily Target 418.22
Daily Target 518.56

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Mon 12 October 2026 17.88 (2.29%) 17.54 17.54 - 18.22 1.3907 times
Fri 09 October 2026 17.48 (-0.29%) 17.81 17.36 - 17.87 0.8707 times
Thu 08 October 2026 17.53 (0.52%) 17.41 17.30 - 17.89 1.2621 times
Wed 07 October 2026 17.44 (-2.24%) 17.75 17.30 - 17.83 0.7803 times
Tue 06 October 2026 17.84 (5.75%) 16.92 16.84 - 18.23 1.055 times
Mon 05 October 2026 16.87 (-0.76%) 17.05 16.80 - 17.30 0.7318 times
Thu 01 October 2026 17.00 (-2.8%) 17.20 16.82 - 17.20 0.7718 times
Wed 30 September 2026 17.49 (3%) 16.98 16.92 - 17.57 1.1373 times
Tue 29 September 2026 16.98 (-0.93%) 17.12 16.75 - 17.12 1.0455 times
Mon 28 September 2026 17.14 (-3.05%) 17.60 17.07 - 17.65 0.9548 times
Fri 25 September 2026 17.68 (-1.12%) 17.82 17.61 - 17.89 0.5853 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 17.71 and 18.39

Weekly Target 117.2
Weekly Target 217.54
Weekly Target 317.88
Weekly Target 418.22
Weekly Target 518.56

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Mon 12 October 2026 17.88 (2.29%) 17.54 17.54 - 18.22 0.3122 times
Fri 09 October 2026 17.48 (2.82%) 17.05 16.80 - 18.23 1.055 times
Thu 01 October 2026 17.00 (-3.85%) 17.60 16.75 - 17.65 0.8776 times
Fri 25 September 2026 17.68 (-4.33%) 18.50 17.51 - 18.66 1.4153 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.7675 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.6452 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.3097 times
Fri 28 August 2026 19.07 (0.63%) 18.95 18.76 - 19.63 0.6305 times
Fri 21 August 2026 18.95 (-1.61%) 19.25 18.90 - 19.25 0.4364 times
Fri 14 August 2026 19.26 (-2.13%) 19.68 19.06 - 19.70 0.5505 times
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.4365 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 17.34 and 18.77

Monthly Target 116.21
Monthly Target 217.04
Monthly Target 317.636666666667
Monthly Target 418.47
Monthly Target 519.07

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 12 October 2026 17.88 (2.23%) 17.20 16.80 - 18.23 0.3381 times
Wed 30 September 2026 17.49 (-9.66%) 19.39 16.75 - 20.60 1.3629 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.5894 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.054 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9478 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.5658 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.1195 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9274 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5667 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5284 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.4935 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.43
20 day DMA 17.93
35 day DMA 18.51
50 day DMA 18.82
100 day DMA 19.83
150 day DMA 22.6
200 day DMA 27.37

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4617.45
12 day EMA17.6617.6217.64
20 day EMA17.9117.9117.95
35 day EMA18.2918.3118.36
50 day EMA18.7818.8218.87

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4317.34
12 day SMA17.4317.4517.49
20 day SMA17.9318.0318.11
35 day SMA18.5118.5418.58
50 day SMA18.8218.8618.91
100 day SMA19.8319.8519.88
150 day SMA22.622.7422.9
200 day SMA27.3727.4927.61
Back to top | Use Dark Theme