Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.07 and 21.88
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.05 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.38 (-1.29%) | 20.97 | 20.76 - 21.57 | 0.4929 times | Fri 10 April 2026 | 21.66 (3.69%) | 21.50 | 21.25 - 22.03 | 1.5847 times | Thu 09 April 2026 | 20.89 (-0.24%) | 21.13 | 20.71 - 21.13 | 0.331 times | Wed 08 April 2026 | 20.94 (1.9%) | 21.30 | 20.83 - 21.30 | 0.4351 times | Tue 07 April 2026 | 20.55 (-0.58%) | 20.67 | 20.46 - 20.94 | 0.5022 times | Mon 06 April 2026 | 20.67 (-5.18%) | 21.69 | 20.22 - 21.69 | 1.1367 times | Thu 02 April 2026 | 21.80 (0.88%) | 21.00 | 20.72 - 22.00 | 0.39 times | Wed 01 April 2026 | 21.61 (-2.39%) | 22.20 | 21.41 - 22.55 | 0.7299 times | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 3.4245 times | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 0.9729 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.2117 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.07 and 21.88
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.38 (-1.29%) | 20.97 | 20.76 - 21.57 | 0.2762 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 2.2356 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.5464 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.974 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.6757 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.7035 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.5729 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.5977 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.6049 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.8131 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 0.9449 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.64 and 21.97
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.38 (-3.43%) | 22.20 | 20.22 - 22.55 | 0.9054 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.3973 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.8538 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7962 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7436 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.3331 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.9139 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.9127 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.1219 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0222 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.8962 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 26.19 |
| 20 day DMA | 32.32 |
| 35 day DMA | 36.02 |
| 50 day DMA | 38 |
| 100 day DMA | 40.02 |
| 150 day DMA | 41.02 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.97 | 22.13 |
| 12 day EMA | 25.68 | 26.46 | 27.33 |
| 20 day EMA | 29.37 | 30.21 | 31.11 |
| 35 day EMA | 33.3 | 34 | 34.73 |
| 50 day EMA | 36.47 | 37.09 | 37.72 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.94 | 20.97 |
| 12 day SMA | 26.19 | 27.77 | 29.42 |
| 20 day SMA | 32.32 | 33.36 | 34.37 |
| 35 day SMA | 36.02 | 36.62 | 37.21 |
| 50 day SMA | 38 | 38.39 | 38.75 |
| 100 day SMA | 40.02 | 40.23 | 40.44 |
| 150 day SMA | 41.02 | 41.16 | 41.3 |
| 200 day SMA | 42.43 | 42.57 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.