Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 40.21 and 40.8
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.23 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-0.85%) | 40.77 | 40.33 - 40.92 | 0.618 times | Thu 19 February 2026 | 41.03 (-2.63%) | 42.15 | 40.86 - 42.29 | 0.7385 times | Wed 18 February 2026 | 42.14 (-1.1%) | 42.80 | 41.90 - 42.88 | 0.5985 times | Tue 17 February 2026 | 42.61 (0.85%) | 42.54 | 41.88 - 42.74 | 0.871 times | Mon 16 February 2026 | 42.25 (-4.02%) | 44.00 | 41.88 - 44.00 | 1.4402 times | Fri 13 February 2026 | 44.02 (-0.99%) | 44.28 | 43.75 - 44.45 | 0.9821 times | Thu 12 February 2026 | 44.46 (0.07%) | 44.34 | 43.75 - 44.65 | 1.4296 times | Wed 11 February 2026 | 44.43 (0.2%) | 44.30 | 43.61 - 44.50 | 0.7759 times | Tue 10 February 2026 | 44.34 (0.38%) | 44.25 | 44.11 - 44.93 | 0.9739 times | Mon 09 February 2026 | 44.17 (2.39%) | 43.85 | 43.51 - 44.33 | 1.5724 times | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.7301 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 38.67 and 42.34
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.955 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 1.2836 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.4918 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.8932 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.1723 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.6945 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3408 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7319 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6604 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.7764 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3111 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 37.63 and 42.81
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-2.09%) | 41.55 | 39.75 - 44.93 | 0.6087 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7111 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6642 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1907 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8163 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8152 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0021 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.913 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6937 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5851 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4121 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.1 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.22 | 42.81 |
| 12 day EMA | 42.25 | 42.53 | 42.8 |
| 20 day EMA | 42.19 | 42.35 | 42.49 |
| 35 day EMA | 42.1 | 42.18 | 42.25 |
| 50 day EMA | 41.81 | 41.86 | 41.89 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.41 | 43.1 |
| 12 day SMA | 42.96 | 43.07 | 43.12 |
| 20 day SMA | 42.2 | 42.15 | 42.11 |
| 35 day SMA | 41.78 | 41.82 | 41.85 |
| 50 day SMA | 41.78 | 41.81 | 41.81 |
| 100 day SMA | 42.46 | 42.46 | 42.47 |
| 150 day SMA | 43.1 | 43.16 | 43.21 |
| 200 day SMA | 44.78 | 44.81 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.