Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 100.23 and 102.64
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.81666666667 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 103.23 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.88 (0.39%) | 100.69 | 99.58 - 101.99 | 0.9335 times | Wed 28 October 2026 | 100.49 (1.91%) | 98.10 | 97.76 - 102.25 | 1.1856 times | Tue 27 October 2026 | 98.61 (1.06%) | 97.60 | 97.10 - 99.99 | 0.7963 times | Mon 26 October 2026 | 97.58 (-0.04%) | 97.00 | 95.76 - 99.48 | 0.938 times | Fri 23 October 2026 | 97.62 (-2.69%) | 100.30 | 95.95 - 100.30 | 1.185 times | Thu 22 October 2026 | 100.32 (-1.23%) | 101.39 | 99.63 - 101.39 | 0.8342 times | Wed 21 October 2026 | 101.57 (-2.47%) | 104.88 | 101.00 - 104.88 | 1.025 times | Mon 19 October 2026 | 104.14 (-2.33%) | 107.00 | 103.80 - 107.49 | 0.7789 times | Fri 16 October 2026 | 106.62 (0.27%) | 106.33 | 105.31 - 108.16 | 1.2802 times | Thu 15 October 2026 | 106.33 (-0.41%) | 106.77 | 105.88 - 107.50 | 1.0433 times | Wed 14 October 2026 | 106.77 (0.71%) | 106.10 | 105.23 - 108.99 | 1.9652 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 98.32 and 104.81
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.88 (3.34%) | 97.00 | 95.76 - 102.25 | 0.3982 times | Fri 23 October 2026 | 97.62 (-8.44%) | 107.00 | 95.95 - 107.49 | 0.3951 times | Fri 16 October 2026 | 106.62 (1.97%) | 105.09 | 104.31 - 111.68 | 1.7336 times | Fri 09 October 2026 | 104.56 (-5.16%) | 110.25 | 102.67 - 111.11 | 0.6379 times | Thu 01 October 2026 | 110.25 (4.06%) | 105.95 | 101.60 - 122.96 | 4.9783 times | Fri 25 September 2026 | 105.95 (-3.55%) | 110.00 | 104.76 - 111.40 | 0.4803 times | Fri 18 September 2026 | 109.85 (-3.01%) | 113.26 | 106.80 - 113.95 | 0.4276 times | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 0.3398 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.3202 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.289 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 0.3321 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 89 and 107.64
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.88 (-13.84%) | 114.00 | 95.76 - 114.40 | 1.1364 times | Wed 30 September 2026 | 117.09 (-1.91%) | 119.37 | 101.60 - 122.96 | 1.4786 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.3983 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3835 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5155 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8542 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.6247 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.9266 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6548 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0275 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.4573 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 102.25 |
| 20 day DMA | 104.41 |
| 35 day DMA | 106.59 |
| 50 day DMA | 111.13 |
| 100 day DMA | 121.24 |
| 150 day DMA | 127.76 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.84 | 99.52 |
| 12 day EMA | 101.7 | 101.85 | 102.1 |
| 20 day EMA | 103.62 | 103.91 | 104.27 |
| 35 day EMA | 107.63 | 108.03 | 108.47 |
| 50 day EMA | 111.15 | 111.57 | 112.02 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.92 | 99.14 |
| 12 day SMA | 102.25 | 102.57 | 102.91 |
| 20 day SMA | 104.41 | 104.49 | 104.63 |
| 35 day SMA | 106.59 | 107.07 | 107.61 |
| 50 day SMA | 111.13 | 111.6 | 112.09 |
| 100 day SMA | 121.24 | 121.6 | 121.95 |
| 150 day SMA | 127.76 | 127.92 | 128.11 |
| 200 day SMA | 133.44 | 133.82 | 134.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.