Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 504.4 and 521.3
| Daily Target 1 | 490.67 |
| Daily Target 2 | 501.23 |
| Daily Target 3 | 507.56666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 524.47 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (0.12%) | 502.00 | 497.00 - 513.90 | 0.5801 times | Wed 01 April 2026 | 511.20 (3.38%) | 510.00 | 507.90 - 522.40 | 0.9191 times | Mon 30 March 2026 | 494.50 (-3.15%) | 508.00 | 492.65 - 513.30 | 1.4649 times | Fri 27 March 2026 | 510.60 (-2.51%) | 521.75 | 509.00 - 521.75 | 1.0947 times | Wed 25 March 2026 | 523.75 (1.67%) | 518.00 | 516.05 - 530.40 | 0.8315 times | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 0.9604 times | Mon 23 March 2026 | 510.30 (-2.4%) | 520.00 | 506.60 - 522.80 | 1.4298 times | Fri 20 March 2026 | 522.85 (-0.57%) | 529.90 | 521.10 - 532.00 | 0.9606 times | Thu 19 March 2026 | 525.85 (-2.67%) | 535.00 | 524.20 - 535.00 | 0.5404 times | Wed 18 March 2026 | 540.25 (2.52%) | 530.00 | 523.50 - 543.90 | 1.2185 times | Tue 17 March 2026 | 526.95 (0.09%) | 529.85 | 522.00 - 529.85 | 0.7272 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 502.23 and 531.98
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 508.95 |
| Weekly Target 4 | 525.25 |
| Weekly Target 5 | 538.7 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4313 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.628 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6507 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.832 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.7996 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.6171 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1113 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7333 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6195 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5772 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.5848 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 504.4 and 529.8
| Monthly Target 1 | 485 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (3.5%) | 510.00 | 497.00 - 522.40 | 0.1091 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5628 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 3.0426 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2586 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.023 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5784 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.6121 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6148 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.588 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6106 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9553 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 510.37 |
| 12 day DMA | 518.3 |
| 20 day DMA | 528.7 |
| 35 day DMA | 565.72 |
| 50 day DMA | 581.29 |
| 100 day DMA | 629.94 |
| 150 day DMA | 658.55 |
| 200 day DMA | 682.35 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.87 | 510.41 | 510.01 |
| 12 day EMA | 519.8 | 521.25 | 523.08 |
| 20 day EMA | 532.85 | 535.07 | 537.58 |
| 35 day EMA | 553.93 | 556.41 | 559.07 |
| 50 day EMA | 578.24 | 580.95 | 583.8 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.37 | 511.04 | 510.86 |
| 12 day SMA | 518.3 | 519.62 | 521.75 |
| 20 day SMA | 528.7 | 531.56 | 534.48 |
| 35 day SMA | 565.72 | 568.95 | 572.06 |
| 50 day SMA | 581.29 | 583.69 | 586.02 |
| 100 day SMA | 629.94 | 631.86 | 633.93 |
| 150 day SMA | 658.55 | 659.98 | 661.41 |
| 200 day SMA | 682.35 | 683.65 | 685.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.