Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 620.8 and 632.2
| Daily Target 1 | 618.28 |
| Daily Target 2 | 623.32 |
| Daily Target 3 | 629.68333333333 |
| Daily Target 4 | 634.72 |
| Daily Target 5 | 641.08 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (-1.23%) | 635.00 | 624.65 - 636.05 | 0.6981 times | Tue 10 February 2026 | 636.20 (1.83%) | 624.75 | 624.00 - 638.95 | 1.4797 times | Mon 09 February 2026 | 624.75 (0.77%) | 623.00 | 621.40 - 627.25 | 0.5457 times | Fri 06 February 2026 | 620.00 (-0.28%) | 620.95 | 612.00 - 621.00 | 0.5586 times | Thu 05 February 2026 | 621.75 (-0.1%) | 624.00 | 615.60 - 633.60 | 0.4404 times | Wed 04 February 2026 | 622.35 (1.34%) | 616.00 | 610.25 - 624.80 | 0.6846 times | Tue 03 February 2026 | 614.10 (0.62%) | 621.80 | 612.05 - 628.95 | 1.0357 times | Mon 02 February 2026 | 610.30 (0.65%) | 607.00 | 596.00 - 612.90 | 1.003 times | Sun 01 February 2026 | 606.35 (-2.68%) | 628.80 | 600.00 - 635.90 | 2.166 times | Fri 30 January 2026 | 623.05 (1.25%) | 614.00 | 608.80 - 624.40 | 1.3882 times | Thu 29 January 2026 | 615.35 (-1.56%) | 624.90 | 612.80 - 626.00 | 1.0342 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 624.88 and 642.43
| Weekly Target 1 | 612.02 |
| Weekly Target 2 | 620.18 |
| Weekly Target 3 | 629.56666666667 |
| Weekly Target 4 | 637.73 |
| Weekly Target 5 | 647.12 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (1.35%) | 623.00 | 621.40 - 638.95 | 0.5575 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 1.2054 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 1.123 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 1.1378 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.8931 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.4019 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.1329 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 1.763 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.2967 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.4885 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.6359 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 590.7 and 633.65
| Monthly Target 1 | 578.15 |
| Monthly Target 2 | 603.25 |
| Monthly Target 3 | 621.1 |
| Monthly Target 4 | 646.2 |
| Monthly Target 5 | 664.05 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (0.85%) | 628.80 | 596.00 - 638.95 | 0.5728 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.5904 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.2927 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7308 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7734 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7768 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.743 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7716 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2071 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5413 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9862 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 626.21 |
| 12 day DMA | 620.64 |
| 20 day DMA | 620.79 |
| 35 day DMA | 643.07 |
| 50 day DMA | 651.66 |
| 100 day DMA | 680.93 |
| 150 day DMA | 698.93 |
| 200 day DMA | 716.99 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.76 | 625.97 | 620.86 |
| 12 day EMA | 624.26 | 623.52 | 621.22 |
| 20 day EMA | 627.84 | 627.79 | 626.91 |
| 35 day EMA | 638.04 | 638.61 | 638.75 |
| 50 day EMA | 651.91 | 652.87 | 653.55 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.21 | 625.01 | 620.59 |
| 12 day SMA | 620.64 | 618.9 | 617.37 |
| 20 day SMA | 620.79 | 620.89 | 620.82 |
| 35 day SMA | 643.07 | 644.59 | 645.67 |
| 50 day SMA | 651.66 | 652.78 | 653.79 |
| 100 day SMA | 680.93 | 681.95 | 682.86 |
| 150 day SMA | 698.93 | 699.97 | 700.94 |
| 200 day SMA | 716.99 | 717.61 | 718.31 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 631.80 | 619.55 | 619.55 to 634.75 | 0.97 times |
| 09 Mon | 620.80 | 617.95 | 617.95 to 623.90 | 0.99 times |
| 06 Fri | 616.75 | 616.05 | 608.35 to 618.10 | 1 times |
| 05 Thu | 618.30 | 617.80 | 611.75 to 621.30 | 1.01 times |
| 04 Wed | 620.55 | 611.00 | 605.50 to 622.65 | 1.02 times |
Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 166.05 | 1.35 |
| 09 Mon February 2026 | 0.25 | 180.15 | 1.67 |
| 06 Fri February 2026 | 0.25 | 180.10 | 1.67 |
| 05 Thu February 2026 | 0.35 | 180.10 | 1.66 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 187.50 | 2 |
| 09 Mon February 2026 | 0.85 | 187.50 | 2 |
| 06 Fri February 2026 | 0.85 | 187.50 | 2 |
| 05 Thu February 2026 | 0.85 | 187.50 | 2 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 166.00 | 0.25 |
| 09 Mon February 2026 | 0.35 | 166.00 | 0.25 |
| 06 Fri February 2026 | 0.45 | 166.00 | 0.22 |
| 05 Thu February 2026 | 0.45 | 166.00 | 0.22 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 139.00 | 0.69 |
| 09 Mon February 2026 | 0.50 | 139.00 | 0.68 |
| 06 Fri February 2026 | 0.50 | 153.00 | 0.73 |
| 05 Thu February 2026 | 0.55 | 153.00 | 0.73 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 136.45 | 0.05 |
| 09 Mon February 2026 | 0.30 | 136.45 | 0.05 |
| 06 Fri February 2026 | 0.45 | 136.45 | 0.05 |
| 05 Thu February 2026 | 0.55 | 136.45 | 0.05 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 120.00 | 0.22 |
| 09 Mon February 2026 | 0.60 | 120.00 | 0.19 |
| 06 Fri February 2026 | 0.65 | 127.00 | 0.28 |
| 05 Thu February 2026 | 0.80 | 140.10 | 0.43 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 106.90 | 0.21 |
| 09 Mon February 2026 | 0.75 | 106.90 | 0.27 |
| 06 Fri February 2026 | 1.00 | 106.90 | 0.31 |
| 05 Thu February 2026 | 1.15 | 106.90 | 0.36 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 120.35 | 0.19 |
| 09 Mon February 2026 | 1.20 | 120.35 | 0.27 |
| 06 Fri February 2026 | 1.20 | 120.35 | 0.31 |
| 05 Thu February 2026 | 1.20 | 120.35 | 0.31 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 91.10 | 0.07 |
| 09 Mon February 2026 | 0.90 | 101.00 | 0.07 |
| 06 Fri February 2026 | 1.10 | 101.00 | 0.07 |
| 05 Thu February 2026 | 1.15 | 101.00 | 0.07 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 103.00 | 0.23 |
| 09 Mon February 2026 | 1.15 | 103.00 | 0.24 |
| 06 Fri February 2026 | 1.20 | 103.00 | 0.21 |
| 05 Thu February 2026 | 1.45 | 103.00 | 0.16 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.45 | 69.90 | 0.26 |
| 09 Mon February 2026 | 1.55 | 79.65 | 0.23 |
| 06 Fri February 2026 | 1.50 | 83.50 | 0.24 |
| 05 Thu February 2026 | 1.85 | 81.00 | 0.26 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 60.95 | 0.07 |
| 09 Mon February 2026 | 1.90 | 70.00 | 0.07 |
| 06 Fri February 2026 | 1.80 | 73.30 | 0.07 |
| 05 Thu February 2026 | 2.30 | 73.30 | 0.06 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 52.45 | 0.23 |
| 09 Mon February 2026 | 2.40 | 60.10 | 0.24 |
| 06 Fri February 2026 | 2.30 | 63.00 | 0.26 |
| 05 Thu February 2026 | 3.00 | 63.00 | 0.25 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 55.65 | 0.1 |
| 09 Mon February 2026 | 3.20 | 55.65 | 0.14 |
| 06 Fri February 2026 | 2.95 | 55.65 | 0.15 |
| 05 Thu February 2026 | 3.90 | 55.65 | 0.09 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.75 | 39.75 | 0.19 |
| 09 Mon February 2026 | 3.70 | 46.00 | 0.15 |
| 06 Fri February 2026 | 3.35 | 61.00 | 0.15 |
| 05 Thu February 2026 | 4.35 | 61.00 | 0.15 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.85 | 35.60 | 0.34 |
| 09 Mon February 2026 | 4.40 | 43.15 | 0.42 |
| 06 Fri February 2026 | 4.00 | 45.95 | 0.4 |
| 05 Thu February 2026 | 5.20 | 46.00 | 0.42 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 39.00 | 0.07 |
| 09 Mon February 2026 | 5.10 | 39.00 | 0.11 |
| 06 Fri February 2026 | 4.60 | 39.00 | 0.1 |
| 05 Thu February 2026 | 6.05 | 39.00 | 0.06 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.60 | 28.15 | 0.23 |
| 09 Mon February 2026 | 6.00 | 35.05 | 0.35 |
| 06 Fri February 2026 | 5.35 | 38.00 | 0.41 |
| 05 Thu February 2026 | 6.95 | 37.45 | 0.45 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.00 | 30.35 | 0.04 |
| 09 Mon February 2026 | 7.10 | 30.35 | 0.05 |
| 06 Fri February 2026 | 6.25 | 42.80 | 0.05 |
| 05 Thu February 2026 | 7.95 | 42.80 | 0.05 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.85 | 21.65 | 0.26 |
| 09 Mon February 2026 | 8.45 | 27.10 | 0.3 |
| 06 Fri February 2026 | 7.40 | 30.30 | 0.33 |
| 05 Thu February 2026 | 9.15 | 29.80 | 0.35 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.95 | 18.80 | 0.34 |
| 09 Mon February 2026 | 10.00 | 24.15 | 0.3 |
| 06 Fri February 2026 | 8.65 | 25.70 | 0.41 |
| 05 Thu February 2026 | 10.50 | 25.70 | 0.41 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.10 | 16.15 | 0.92 |
| 09 Mon February 2026 | 11.70 | 20.55 | 0.47 |
| 06 Fri February 2026 | 10.15 | 23.25 | 0.49 |
| 05 Thu February 2026 | 12.40 | 24.40 | 0.51 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.60 | 13.70 | 0.79 |
| 09 Mon February 2026 | 13.75 | 17.55 | 0.5 |
| 06 Fri February 2026 | 12.55 | 19.90 | 0.56 |
| 05 Thu February 2026 | 14.00 | 20.00 | 0.56 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.60 | 11.50 | 1.05 |
| 09 Mon February 2026 | 16.00 | 15.00 | 0.61 |
| 06 Fri February 2026 | 14.10 | 17.15 | 0.59 |
| 05 Thu February 2026 | 16.65 | 17.95 | 0.65 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.40 | 9.65 | 1.55 |
| 09 Mon February 2026 | 18.60 | 12.50 | 1.35 |
| 06 Fri February 2026 | 16.40 | 14.35 | 1.07 |
| 05 Thu February 2026 | 18.90 | 15.10 | 1.41 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.75 | 7.85 | 1.93 |
| 09 Mon February 2026 | 21.30 | 10.60 | 1.81 |
| 06 Fri February 2026 | 19.05 | 11.75 | 1.18 |
| 05 Thu February 2026 | 21.25 | 13.40 | 1.13 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.15 | 6.65 | 1.2 |
| 09 Mon February 2026 | 24.55 | 8.70 | 1.33 |
| 06 Fri February 2026 | 22.20 | 10.25 | 1.37 |
| 05 Thu February 2026 | 24.55 | 11.55 | 1.18 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.30 | 5.45 | 2.74 |
| 09 Mon February 2026 | 28.05 | 7.10 | 2.16 |
| 06 Fri February 2026 | 25.15 | 8.20 | 2.11 |
| 05 Thu February 2026 | 27.50 | 9.55 | 2.18 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.65 | 4.45 | 1.99 |
| 09 Mon February 2026 | 31.65 | 5.65 | 2.04 |
| 06 Fri February 2026 | 32.00 | 6.55 | 2 |
| 05 Thu February 2026 | 32.00 | 7.60 | 2.11 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.70 | 3.80 | 5.46 |
| 09 Mon February 2026 | 34.85 | 4.65 | 8.11 |
| 06 Fri February 2026 | 28.75 | 5.60 | 5.53 |
| 05 Thu February 2026 | 37.60 | 6.80 | 5.21 |
IndianRail IRCTC Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.90 | 3.05 | 23.25 |
| 09 Mon February 2026 | 28.90 | 4.00 | 22.88 |
| 06 Fri February 2026 | 28.90 | 4.55 | 26.13 |
| 05 Thu February 2026 | 28.90 | 5.55 | 24 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 53.00 | 2.55 | 4.28 |
| 09 Mon February 2026 | 40.45 | 3.20 | 4.02 |
| 06 Fri February 2026 | 40.45 | 3.70 | 3.79 |
| 05 Thu February 2026 | 42.00 | 4.70 | 3.36 |
IndianRail IRCTC Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.15 | 2.10 | 12.58 |
| 09 Mon February 2026 | 36.15 | 2.50 | 12.5 |
| 06 Fri February 2026 | 36.15 | 3.00 | 13.42 |
| 05 Thu February 2026 | 36.15 | 4.00 | 13.58 |
IndianRail IRCTC Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.00 | 1.70 | 18.77 |
| 09 Mon February 2026 | 48.00 | 2.10 | 22.85 |
| 06 Fri February 2026 | 48.00 | 2.50 | 41.38 |
| 05 Thu February 2026 | 48.00 | 3.15 | 25.77 |
IndianRail IRCTC Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.35 | 2.00 | 6.5 |
| 09 Mon February 2026 | 42.35 | 2.00 | 6.5 |
| 06 Fri February 2026 | 42.35 | 2.00 | 6.5 |
| 05 Thu February 2026 | 42.35 | 2.70 | 6.5 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.65 | 1.20 | 23.67 |
| 09 Mon February 2026 | 52.65 | 1.40 | 23.83 |
| 06 Fri February 2026 | 52.65 | 1.70 | 29 |
| 05 Thu February 2026 | 52.65 | 2.35 | 64.83 |
IndianRail IRCTC Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 53.30 | 0.90 | 18 |
| 09 Mon February 2026 | 53.30 | 1.25 | 20 |
| 06 Fri February 2026 | 53.30 | 1.25 | 20 |
| 05 Thu February 2026 | 53.30 | 2.00 | 21 |
IndianRail IRCTC Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.00 | 0.90 | 14.5 |
| 09 Mon February 2026 | 66.00 | 1.05 | 15.38 |
| 06 Fri February 2026 | 66.00 | 1.15 | 20.94 |
| 05 Thu February 2026 | 62.00 | 1.65 | 19.38 |
IndianRail IRCTC Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.30 | 0.65 | 41.67 |
| 09 Mon February 2026 | 66.30 | 0.75 | 46 |
| 06 Fri February 2026 | 66.30 | 0.80 | 47.33 |
| 05 Thu February 2026 | 66.30 | 1.15 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.