Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 535.7 and 542.35
| Daily Target 1 | 530.55 |
| Daily Target 2 | 534.2 |
| Daily Target 3 | 537.2 |
| Daily Target 4 | 540.85 |
| Daily Target 5 | 543.85 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 537.85 (1.43%) | 535.00 | 533.55 - 540.20 | 0.9518 times | Fri 22 May 2026 | 530.25 (0.59%) | 528.80 | 527.15 - 541.40 | 1.293 times | Thu 21 May 2026 | 527.15 (-0.13%) | 530.00 | 526.00 - 534.20 | 0.8125 times | Wed 20 May 2026 | 527.85 (-0.37%) | 526.05 | 525.20 - 530.70 | 0.5693 times | Tue 19 May 2026 | 529.80 (-0.39%) | 532.25 | 524.70 - 537.60 | 1.3397 times | Mon 18 May 2026 | 531.85 (-0.76%) | 535.00 | 523.00 - 535.05 | 0.88 times | Fri 15 May 2026 | 535.95 (-0.54%) | 540.00 | 534.00 - 542.85 | 0.6208 times | Thu 14 May 2026 | 538.85 (0.51%) | 537.75 | 528.75 - 544.60 | 1.0461 times | Wed 13 May 2026 | 536.10 (0.39%) | 530.50 | 530.50 - 542.45 | 1.1207 times | Tue 12 May 2026 | 534.00 (-4.09%) | 555.00 | 531.00 - 557.85 | 1.366 times | Mon 11 May 2026 | 556.80 (-1.43%) | 562.55 | 552.10 - 562.55 | 1.0309 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 535.7 and 542.35
| Weekly Target 1 | 530.55 |
| Weekly Target 2 | 534.2 |
| Weekly Target 3 | 537.2 |
| Weekly Target 4 | 540.85 |
| Weekly Target 5 | 543.85 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 537.85 (1.43%) | 535.00 | 533.55 - 540.20 | 0.1451 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.7464 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.7906 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.7815 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.9402 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 1.013 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 1.1281 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 1.1057 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.9564 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.3928 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.4431 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 501.28 and 559.58
| Monthly Target 1 | 489.08 |
| Monthly Target 2 | 513.47 |
| Monthly Target 3 | 547.38333333333 |
| Monthly Target 4 | 571.77 |
| Monthly Target 5 | 605.68 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 537.85 (-0.32%) | 544.50 | 523.00 - 581.30 | 0.703 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.948 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.406 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7373 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1323 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9203 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5203 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5507 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5531 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.529 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5494 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 530.58 |
| 12 day DMA | 537.61 |
| 20 day DMA | 544.78 |
| 35 day DMA | 543.89 |
| 50 day DMA | 537.81 |
| 100 day DMA | 582.07 |
| 150 day DMA | 620.12 |
| 200 day DMA | 644.56 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.12 | 530.75 | 531 |
| 12 day EMA | 537.16 | 537.03 | 538.26 |
| 20 day EMA | 540.22 | 540.47 | 541.55 |
| 35 day EMA | 540.06 | 540.19 | 540.77 |
| 50 day EMA | 538.56 | 538.59 | 538.93 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.58 | 529.38 | 530.52 |
| 12 day SMA | 537.61 | 540.17 | 543.71 |
| 20 day SMA | 544.78 | 544.95 | 546 |
| 35 day SMA | 543.89 | 543.13 | 542.11 |
| 50 day SMA | 537.81 | 537.85 | 538.3 |
| 100 day SMA | 582.07 | 583.49 | 584.99 |
| 150 day SMA | 620.12 | 621.27 | 622.5 |
| 200 day SMA | 644.56 | 645.55 | 646.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.