Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 500.1 and 507.95
| Daily Target 1 | 493.8 |
| Daily Target 2 | 498.55 |
| Daily Target 3 | 501.65 |
| Daily Target 4 | 506.4 |
| Daily Target 5 | 509.5 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 503.30 (1.28%) | 497.50 | 496.90 - 504.75 | 1.1348 times | Tue 14 July 2026 | 496.95 (-1.02%) | 500.10 | 496.05 - 501.40 | 1.3059 times | Mon 13 July 2026 | 502.05 (-0.24%) | 500.85 | 496.90 - 504.80 | 0.9817 times | Fri 10 July 2026 | 503.25 (1.36%) | 499.80 | 498.55 - 506.70 | 1.2177 times | Thu 09 July 2026 | 496.50 (-0.4%) | 498.50 | 496.00 - 500.95 | 0.7571 times | Wed 08 July 2026 | 498.50 (-0.44%) | 500.00 | 496.30 - 504.00 | 0.924 times | Tue 07 July 2026 | 500.70 (-1.62%) | 509.00 | 500.00 - 510.60 | 1.4993 times | Mon 06 July 2026 | 508.95 (-0.2%) | 509.95 | 507.70 - 510.90 | 0.5812 times | Fri 03 July 2026 | 509.95 (0.74%) | 507.00 | 506.95 - 513.90 | 0.6934 times | Thu 02 July 2026 | 506.20 (0.7%) | 504.05 | 503.65 - 507.35 | 0.9048 times | Wed 01 July 2026 | 502.70 (-0.04%) | 502.90 | 502.00 - 506.85 | 0.6438 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 499.68 and 508.43
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 501.38333333333 |
| Weekly Target 4 | 506.72 |
| Weekly Target 5 | 510.13 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 503.30 (0.01%) | 500.85 | 496.05 - 504.80 | 0.7031 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.023 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9219 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7279 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1386 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.8832 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2065 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.3327 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 1.0019 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 1.0612 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 2.3912 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 499.65 and 517.55
| Monthly Target 1 | 486.5 |
| Monthly Target 2 | 494.9 |
| Monthly Target 3 | 504.4 |
| Monthly Target 4 | 512.8 |
| Monthly Target 5 | 522.3 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 503.30 (0.08%) | 502.90 | 496.00 - 513.90 | 0.3278 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6622 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8674 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9397 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3936 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7132 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1224 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9123 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5157 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5458 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5482 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 500.41 |
| 12 day DMA | 502.66 |
| 20 day DMA | 508.45 |
| 35 day DMA | 513.29 |
| 50 day DMA | 522.54 |
| 100 day DMA | 537.86 |
| 150 day DMA | 575.03 |
| 200 day DMA | 608.23 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.25 | 500.23 | 501.87 |
| 12 day EMA | 503.74 | 503.82 | 505.07 |
| 20 day EMA | 507.51 | 507.95 | 509.11 |
| 35 day EMA | 515.03 | 515.72 | 516.83 |
| 50 day EMA | 522.33 | 523.11 | 524.18 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.41 | 499.45 | 500.2 |
| 12 day SMA | 502.66 | 502.71 | 504.14 |
| 20 day SMA | 508.45 | 509.43 | 510.48 |
| 35 day SMA | 513.29 | 514.28 | 515.23 |
| 50 day SMA | 522.54 | 523.58 | 524.43 |
| 100 day SMA | 537.86 | 539 | 540.25 |
| 150 day SMA | 575.03 | 576.17 | 577.39 |
| 200 day SMA | 608.23 | 609.4 | 610.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.