Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 130.35 and 134.68

Daily Target 1129.45
Daily Target 2131.24
Daily Target 3133.78333333333
Daily Target 4135.57
Daily Target 5138.11

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 10 December 2025 133.02 (-1.07%) 135.00 132.00 - 136.33 0.9758 times
Tue 09 December 2025 134.46 (2.48%) 131.00 129.11 - 134.98 1.6519 times
Mon 08 December 2025 131.21 (-1.64%) 133.69 129.78 - 134.75 1.4793 times
Fri 05 December 2025 133.40 (-2.45%) 136.75 132.00 - 137.29 1.9089 times
Thu 04 December 2025 136.75 (-0.07%) 137.00 136.30 - 138.80 0.7302 times
Wed 03 December 2025 136.84 (-2.38%) 140.24 136.20 - 140.95 1.036 times
Tue 02 December 2025 140.18 (-1.61%) 142.01 139.61 - 142.39 0.905 times
Mon 01 December 2025 142.48 (-0.29%) 142.90 142.00 - 144.30 0.5026 times
Fri 28 November 2025 142.90 (-0.6%) 143.92 142.42 - 144.20 0.4044 times
Thu 27 November 2025 143.76 (-0.41%) 144.44 143.10 - 145.48 0.4057 times
Wed 26 November 2025 144.35 (2.12%) 142.11 142.10 - 144.79 0.6043 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.46 and 134.68

Weekly Target 1125.6
Weekly Target 2129.31
Weekly Target 3132.82
Weekly Target 4136.53
Weekly Target 5140.04

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 10 December 2025 133.02 (-0.28%) 133.69 129.11 - 136.33 0.7812 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.9668 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.5409 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.6672 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.7653 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.6313 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.1016 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.6771 times
Fri 17 October 2025 151.05 (0.06%) 149.90 148.31 - 158.70 2.8735 times
Fri 10 October 2025 150.96 (-2.03%) 154.09 147.01 - 154.75 0.9952 times
Fri 03 October 2025 154.09 (5.34%) 146.90 146.63 - 156.40 1.3567 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.47 and 138.66

Monthly Target 1120.29
Monthly Target 2126.65
Monthly Target 3135.47666666667
Monthly Target 4141.84
Monthly Target 5150.67

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 10 December 2025 133.02 (-6.91%) 142.90 129.11 - 144.30 0.2516 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3749 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 0.953 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.742 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4115 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.8998 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.7026 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0135 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.7146 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.9365 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.8899 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 133.77
12 day DMA 138.39
20 day DMA 141.95
35 day DMA 146.17
50 day DMA 147.79
100 day DMA 148.39
150 day DMA 155.4
200 day DMA 156.67

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33134.99135.25
12 day EMA137.71138.56139.3
20 day EMA140.57141.36142.09
35 day EMA143.85144.49145.08
50 day EMA146.79147.35147.88

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77134.53135.68
12 day SMA138.39139.18140.01
20 day SMA141.95142.85143.58
35 day SMA146.17146.75147.23
50 day SMA147.79148.05148.37
100 day SMA148.39148.66148.92
150 day SMA155.4155.6155.77
200 day SMA156.67156.83157

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 132.41 134.90 131.88 to 135.70 0.99 times
09 Tue 133.87 131.11 128.32 to 134.20 0.99 times
08 Mon 130.56 133.00 129.12 to 133.97 1.04 times
04 Thu 136.54 136.64 136.02 to 138.55 0.99 times
03 Wed 136.28 141.00 135.54 to 141.20 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 132.05 134.35 131.60 to 135.40 1.26 times
09 Tue 133.58 130.20 128.43 to 133.94 1.18 times
08 Mon 130.44 133.36 128.91 to 133.89 1.09 times
04 Thu 136.76 137.01 136.50 to 138.80 0.75 times
03 Wed 136.67 141.44 136.00 to 141.50 0.72 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 132.05 134.00 131.90 to 135.82 1.39 times
09 Tue 133.77 130.45 128.64 to 134.16 1.28 times
08 Mon 130.71 134.84 129.60 to 134.84 1.17 times
04 Thu 137.39 137.31 136.66 to 139.00 0.63 times
03 Wed 137.31 141.60 136.55 to 141.60 0.52 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
10 Wed December 2025 0.0546.00 0.85
09 Tue December 2025 0.0546.00 0.85
08 Mon December 2025 0.0534.84 0.89
04 Thu December 2025 0.0734.84 0.96

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
10 Wed December 2025 0.0333.13 0.27
09 Tue December 2025 0.0333.13 0.24
08 Mon December 2025 0.0733.13 0.11
04 Thu December 2025 0.0733.13 0.1

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
10 Wed December 2025 0.0636.60 0.77
09 Tue December 2025 0.0936.60 0.77
08 Mon December 2025 0.0740.00 0.8
04 Thu December 2025 0.1132.56 0.76

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
10 Wed December 2025 0.1234.99 0.26
09 Tue December 2025 0.1034.99 0.26
08 Mon December 2025 0.1234.99 0.25
04 Thu December 2025 0.1822.90 0.25

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
10 Wed December 2025 0.1426.77 0.11
09 Tue December 2025 0.1727.36 0.13
08 Mon December 2025 0.1429.52 0.13
04 Thu December 2025 0.2222.20 0.12

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
10 Wed December 2025 0.1922.25 0.16
09 Tue December 2025 0.2422.25 0.17
08 Mon December 2025 0.2024.89 0.18
04 Thu December 2025 0.4119.40 0.13

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
10 Wed December 2025 0.2619.80 0.13
09 Tue December 2025 0.3020.08 0.13
08 Mon December 2025 0.2521.42 0.11
04 Thu December 2025 0.5612.52 0.13

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
10 Wed December 2025 0.3217.12 0.19
09 Tue December 2025 0.4016.45 0.21
08 Mon December 2025 0.3019.63 0.23
04 Thu December 2025 0.7513.80 0.24

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
10 Wed December 2025 0.4015.45 0.11
09 Tue December 2025 0.5015.45 0.11
08 Mon December 2025 0.3915.45 0.12
04 Thu December 2025 1.0612.11 0.12

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
10 Wed December 2025 0.4913.09 0.19
09 Tue December 2025 0.6411.50 0.2
08 Mon December 2025 0.4915.00 0.21
04 Thu December 2025 1.479.72 0.43

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
10 Wed December 2025 0.7310.30 0.2
09 Tue December 2025 0.9110.30 0.22
08 Mon December 2025 0.6813.42 0.23
04 Thu December 2025 2.037.30 0.28

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
10 Wed December 2025 1.038.71 0.5
09 Tue December 2025 1.347.44 0.49
08 Mon December 2025 0.9910.40 0.47
04 Thu December 2025 2.796.11 0.89

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
10 Wed December 2025 1.586.22 1
09 Tue December 2025 1.925.50 1.11
08 Mon December 2025 1.438.29 0.9
04 Thu December 2025 3.774.55 1.47

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
10 Wed December 2025 2.344.98 0.53
09 Tue December 2025 2.893.91 0.58
08 Mon December 2025 2.136.42 0.56
04 Thu December 2025 5.003.34 3.28

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
10 Wed December 2025 3.373.47 0.99
09 Tue December 2025 4.102.73 0.84
08 Mon December 2025 3.074.80 0.76

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
10 Wed December 2025 4.862.36 2.37
09 Tue December 2025 5.721.83 2.44
08 Mon December 2025 4.253.47 2.13
04 Thu December 2025 8.381.63 7.52

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
10 Wed December 2025 6.551.52 170
09 Tue December 2025 6.551.22 169

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
10 Wed December 2025 8.351.00 9.61
09 Tue December 2025 9.510.84 10.51
08 Mon December 2025 7.251.71 11.04
04 Thu December 2025 12.500.75 50.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
10 Wed December 2025 12.830.40 83.25
09 Tue December 2025 13.240.41 327
08 Mon December 2025 13.240.74 298

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
10 Wed December 2025 18.430.18 8.22
09 Tue December 2025 18.430.23 8.44
08 Mon December 2025 15.970.34 7.25
Back to top | Use Dark Theme