Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ireda 8.80ncdtr I Sr Iiib IREDA is 143.860 at 15:44 Thu 14 August 2025
Stock opened at 144.240 and moved inside a range of 143.000 and 145.000
Hourly intraday price targets for Ireda 8.80ncdtr I Sr Iiib IREDA can be 142.43 on downside and 144.43 on upper side.
| Intraday target 1: | 141.95 |
| Intraday target 2: | 142.91 |
| Intraday target 3: | 143.95333333333 |
| Intraday target 4: | 144.91 |
| Intraday target 5: | 145.95 |
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 142.43 and 144.43
| Daily Target 1 | 141.95 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 143.95333333333 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 145.95 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.86 (-0.26%) | 144.24 | 143.00 - 145.00 | 0.6588 times |
| Wed 13 August 2025 | 144.24 (0.47%) | 144.25 | 143.25 - 145.00 | 0.7178 times |
| Tue 12 August 2025 | 143.57 (-0.89%) | 144.90 | 143.30 - 145.94 | 0.6613 times |
| Mon 11 August 2025 | 144.86 (1.78%) | 142.60 | 141.55 - 145.09 | 0.9994 times |
| Fri 08 August 2025 | 142.32 (-1.56%) | 145.01 | 142.00 - 145.55 | 0.9778 times |
| Thu 07 August 2025 | 144.57 (0.15%) | 143.80 | 140.26 - 145.45 | 1.5359 times |
| Wed 06 August 2025 | 144.36 (-1.55%) | 146.77 | 143.62 - 147.32 | 1.0953 times |
| Tue 05 August 2025 | 146.63 (-0.95%) | 148.03 | 146.00 - 149.00 | 0.8945 times |
| Mon 04 August 2025 | 148.03 (1.61%) | 146.50 | 145.86 - 148.49 | 1.2472 times |
| Fri 01 August 2025 | 145.69 (-1.15%) | 147.45 | 145.20 - 148.65 | 1.212 times |
| Thu 31 July 2025 | 147.38 (-1.89%) | 149.00 | 145.00 - 150.16 | 1.6441 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 142.71 and 147.1
| Weekly Target 1 | 139.39 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.86 (1.08%) | 142.60 | 141.55 - 145.94 | 0.2374 times |
| Fri 08 August 2025 | 142.32 (-2.31%) | 146.50 | 140.26 - 149.00 | 0.4495 times |
| Fri 01 August 2025 | 145.69 (-4.93%) | 153.25 | 145.00 - 155.79 | 0.5645 times |
| Fri 25 July 2025 | 153.25 (-2.63%) | 157.39 | 153.00 - 158.49 | 0.4402 times |
| Fri 18 July 2025 | 157.39 (-1.63%) | 160.00 | 156.50 - 160.80 | 0.6094 times |
| Fri 11 July 2025 | 160.00 (-4%) | 166.67 | 159.75 - 170.16 | 1.4077 times |
| Fri 04 July 2025 | 166.67 (-1.67%) | 170.26 | 165.53 - 174.60 | 0.7832 times |
| Fri 27 June 2025 | 169.50 (2.68%) | 162.99 | 162.50 - 173.10 | 1.2105 times |
| Fri 20 June 2025 | 165.07 (-1.31%) | 168.00 | 158.05 - 170.09 | 1.5336 times |
| Fri 13 June 2025 | 167.26 (-4.35%) | 175.69 | 162.77 - 186.58 | 2.7639 times |
| Fri 06 June 2025 | 174.87 (0.08%) | 174.69 | 171.50 - 179.00 | 1.135 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 137.69 and 146.43
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 144.37333333333 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.86 (-2.39%) | 147.45 | 140.26 - 149.00 | 0.17 times |
| Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.7784 times |
| Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.473 times |
| Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.8768 times |
| Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.4834 times |
| Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.6754 times |
| Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.7699 times |
| Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.5753 times |
| Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.7454 times |
| Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4525 times |
| Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.7262 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 145.48 |
| 20 day DMA | 149.2 |
| 35 day DMA | 156.1 |
| 50 day DMA | 160.51 |
| 100 day DMA | 163.95 |
| 150 day DMA | 168.42 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 144.35 | 144.4 |
| 12 day EMA | 146.22 | 146.65 | 147.09 |
| 20 day EMA | 149.25 | 149.82 | 150.41 |
| 35 day EMA | 154.46 | 155.08 | 155.72 |
| 50 day EMA | 160.01 | 160.67 | 161.34 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.91 | 143.94 |
| 12 day SMA | 145.48 | 146.03 | 146.55 |
| 20 day SMA | 149.2 | 149.97 | 150.76 |
| 35 day SMA | 156.1 | 156.87 | 157.66 |
| 50 day SMA | 160.51 | 161.16 | 161.75 |
| 100 day SMA | 163.95 | 164.01 | 164.09 |
| 150 day SMA | 168.42 | 168.91 | 169.38 |
| 200 day SMA | 177.96 | 178.24 | 178.53 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 144.05 | 144.55 | 142.88 to 145.23 | 0.99 times |
| 13 Wed | 144.58 | 144.07 | 143.21 to 145.23 | 0.99 times |
| 12 Tue | 143.36 | 145.85 | 143.11 to 146.29 | 1 times |
| 11 Mon | 145.36 | 141.85 | 141.65 to 145.64 | 1 times |
| 08 Fri | 142.19 | 145.90 | 141.82 to 145.90 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 143.85 | 145.02 | 142.91 to 145.12 | 1.14 times |
| 13 Wed | 144.39 | 144.18 | 143.20 to 145.00 | 1.07 times |
| 12 Tue | 143.13 | 145.70 | 143.00 to 145.70 | 1.01 times |
| 11 Mon | 145.12 | 142.77 | 141.76 to 145.35 | 0.89 times |
| 08 Fri | 141.96 | 144.42 | 141.61 to 145.33 | 0.89 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 144.00 | 144.50 | 143.00 to 144.50 | 1.28 times |
| 13 Wed | 144.50 | 144.30 | 143.65 to 145.15 | 1.19 times |
| 12 Tue | 143.32 | 146.00 | 143.25 to 146.00 | 1.03 times |
| 11 Mon | 145.05 | 143.03 | 142.00 to 145.20 | 0.79 times |
| 08 Fri | 141.62 | 144.76 | 141.46 to 145.00 | 0.7 times |
Option chain for Ireda 8 IREDA 28 Thu August 2025 expiry
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 45.50 | 0.21 |
| 13 Wed August 2025 | 0.05 | 45.50 | 0.21 |
| 12 Tue August 2025 | 0.05 | 42.70 | 0.25 |
| 11 Mon August 2025 | 0.05 | 42.70 | 0.23 |
| 08 Fri August 2025 | 0.10 | 42.70 | 0.24 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 36.50 | 0.08 |
| 13 Wed August 2025 | 0.15 | 36.50 | 0.08 |
| 12 Tue August 2025 | 0.15 | 36.50 | 0.08 |
| 11 Mon August 2025 | 0.15 | 36.50 | 0.08 |
| 08 Fri August 2025 | 0.15 | 36.50 | 0.15 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 36.90 | 0.42 |
| 13 Wed August 2025 | 0.10 | 35.30 | 0.41 |
| 12 Tue August 2025 | 0.15 | 36.50 | 0.41 |
| 11 Mon August 2025 | 0.20 | 34.55 | 0.4 |
| 08 Fri August 2025 | 0.20 | 36.50 | 0.39 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 31.80 | 0.08 |
| 13 Wed August 2025 | 0.20 | 31.80 | 0.08 |
| 12 Tue August 2025 | 0.15 | 31.80 | 0.07 |
| 11 Mon August 2025 | 0.25 | 31.80 | 0.07 |
| 08 Fri August 2025 | 0.25 | 31.80 | 0.07 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 26.80 | 0.17 |
| 13 Wed August 2025 | 0.15 | 25.90 | 0.17 |
| 12 Tue August 2025 | 0.25 | 25.90 | 0.17 |
| 11 Mon August 2025 | 0.30 | 25.00 | 0.17 |
| 08 Fri August 2025 | 0.30 | 27.90 | 0.17 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 20.60 | 0.14 |
| 13 Wed August 2025 | 0.25 | 21.45 | 0.13 |
| 12 Tue August 2025 | 0.30 | 21.45 | 0.13 |
| 11 Mon August 2025 | 0.40 | 19.90 | 0.13 |
| 08 Fri August 2025 | 0.45 | 23.10 | 0.14 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 16.20 | 0.24 |
| 13 Wed August 2025 | 0.40 | 15.85 | 0.22 |
| 12 Tue August 2025 | 0.50 | 17.05 | 0.19 |
| 11 Mon August 2025 | 0.75 | 15.20 | 0.21 |
| 08 Fri August 2025 | 0.70 | 18.40 | 0.21 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 11.55 | 0.32 |
| 13 Wed August 2025 | 0.75 | 10.90 | 0.29 |
| 12 Tue August 2025 | 0.85 | 12.05 | 0.31 |
| 11 Mon August 2025 | 1.25 | 10.85 | 0.32 |
| 08 Fri August 2025 | 1.10 | 12.70 | 0.34 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.30 | 7.20 | 0.47 |
| 13 Wed August 2025 | 1.65 | 6.95 | 0.52 |
| 12 Tue August 2025 | 1.65 | 8.10 | 0.53 |
| 11 Mon August 2025 | 2.25 | 6.70 | 0.57 |
| 08 Fri August 2025 | 1.95 | 9.65 | 0.61 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.85 | 3.75 | 0.77 |
| 13 Wed August 2025 | 3.40 | 3.70 | 0.82 |
| 12 Tue August 2025 | 3.15 | 4.60 | 0.81 |
| 11 Mon August 2025 | 4.15 | 3.75 | 0.89 |
| 08 Fri August 2025 | 3.35 | 6.10 | 0.75 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.80 | 1.75 | 2.25 |
| 13 Wed August 2025 | 6.35 | 1.75 | 2.28 |
| 12 Tue August 2025 | 5.85 | 2.35 | 2.26 |
| 11 Mon August 2025 | 7.30 | 1.95 | 2.25 |
| 08 Fri August 2025 | 5.70 | 3.40 | 2.26 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.50 | 0.85 | 11.08 |
| 13 Wed August 2025 | 9.90 | 0.90 | 11.74 |
| 12 Tue August 2025 | 11.45 | 1.25 | 11.09 |
| 11 Mon August 2025 | 11.45 | 1.00 | 10.45 |
| 08 Fri August 2025 | 9.20 | 1.90 | 9.68 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.15 | 0.50 | 36.67 |
| 13 Wed August 2025 | 15.60 | 0.55 | 42.62 |
| 12 Tue August 2025 | 14.05 | 0.65 | 34.81 |
| 11 Mon August 2025 | 15.90 | 0.60 | 39.5 |
| 08 Fri August 2025 | 13.30 | 1.10 | 55 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.65 | 0.30 | 5.33 |
| 13 Wed August 2025 | 20.65 | 0.25 | 5.07 |
| 12 Tue August 2025 | 20.65 | 0.40 | 5.27 |
| 11 Mon August 2025 | 20.65 | 0.35 | 5.4 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.40 | 0.20 | 6.58 |
| 13 Wed August 2025 | 22.40 | 0.10 | 6.67 |
| 12 Tue August 2025 | 22.40 | 0.15 | 6.67 |
| 11 Mon August 2025 | 22.40 | 0.25 | 5.92 |
| 08 Fri August 2025 | 22.40 | 0.45 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.