Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 175.91 and 180.71

Daily Target 1174.84
Daily Target 2176.97
Daily Target 3179.63666666667
Daily Target 4181.77
Daily Target 5184.44

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 14 June 2024 179.11 (-0.53%) 180.26 177.50 - 182.30 0.5315 times
Thu 13 June 2024 180.06 (-1.38%) 183.50 179.26 - 184.00 0.4112 times
Wed 12 June 2024 182.58 (1.3%) 180.45 179.92 - 186.14 0.6752 times
Tue 11 June 2024 180.23 (0.94%) 180.70 178.60 - 183.00 0.5664 times
Mon 10 June 2024 178.55 (-1.27%) 182.25 178.00 - 182.70 0.4957 times
Fri 07 June 2024 180.85 (1.43%) 178.65 174.85 - 182.50 0.6612 times
Thu 06 June 2024 178.30 (3.24%) 176.50 175.75 - 182.00 0.7455 times
Wed 05 June 2024 172.70 (3.14%) 168.00 155.00 - 174.70 1.4648 times
Tue 04 June 2024 167.45 (-12.74%) 190.00 154.00 - 190.00 2.9311 times
Mon 03 June 2024 191.90 (3.84%) 200.00 189.40 - 200.25 1.5173 times
Fri 31 May 2024 184.80 (1.93%) 182.50 176.10 - 186.00 0.8056 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 173.99 and 182.63

Weekly Target 1172.28
Weekly Target 2175.69
Weekly Target 3180.91666666667
Weekly Target 4184.33
Weekly Target 5189.56

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 14 June 2024 179.11 (-0.96%) 182.25 177.50 - 186.14 0.5546 times
Fri 07 June 2024 180.85 (-2.14%) 200.00 154.00 - 200.25 1.5147 times
Fri 31 May 2024 184.80 (-0.4%) 190.50 176.10 - 196.80 1.0217 times
Fri 24 May 2024 185.55 (5.25%) 177.00 174.60 - 194.60 1.3457 times
Sat 18 May 2024 176.30 (7.04%) 165.00 158.70 - 178.50 0.635 times
Fri 10 May 2024 164.70 (-8.32%) 178.80 160.55 - 178.80 0.6919 times
Fri 03 May 2024 179.65 (5.27%) 187.10 176.25 - 192.20 1.286 times
Fri 26 April 2024 170.65 (6.19%) 179.00 165.40 - 179.00 1.1646 times
Fri 19 April 2024 160.70 (-3.89%) 160.30 153.25 - 169.70 0.8214 times
Fri 12 April 2024 167.20 (-5.24%) 182.00 164.25 - 183.65 0.9643 times
Fri 05 April 2024 176.45 (29.84%) 138.00 137.70 - 181.15 1.7216 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 143.43 and 189.68

Monthly Target 1131.54
Monthly Target 2155.32
Monthly Target 3177.78666666667
Monthly Target 4201.57
Monthly Target 5224.04

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 14 June 2024 179.11 (-3.08%) 200.00 154.00 - 200.25 0.3994 times
Fri 31 May 2024 184.80 (3.67%) 179.45 158.70 - 196.80 0.7811 times
Tue 30 April 2024 178.25 (31.16%) 138.00 137.70 - 192.20 1.0818 times
Thu 28 March 2024 135.90 (-9.43%) 153.45 121.05 - 163.70 0.6012 times
Thu 29 February 2024 150.05 (-17.46%) 183.00 141.80 - 214.80 1.116 times
Wed 31 January 2024 181.80 (76.85%) 103.35 100.20 - 187.15 1.698 times
Fri 29 December 2023 102.80 (57.43%) 67.00 61.50 - 123.20 3.027 times
Thu 30 November 2023 65.30 (-94.32%) 50.00 50.00 - 68.90 1.2956 times
Fri 19 October 2018 1149.00 (2.95%) 1149.00 1149.00 - 1149.00 0 times
Fri 08 June 2018 1116.04 (-6.45%) 1192.00 1112.01 - 1199.00 0 times
Thu 31 May 2018 1193.00 (-2.29%) 1122.10 1111.74 - 1265.00 0 times

 monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 180.11
12 day DMA 179.82
20 day DMA 182.23
35 day DMA 178.02
50 day DMA 174.29
100 day DMA 166.25
150 day DMA 240.94
200 day DMA 476.65

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.89180.28180.39
12 day EMA180.05180.22180.25
20 day EMA179.33179.35179.28
35 day EMA176.23176.06175.82
50 day EMA172.13171.85171.52

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.11180.45180.1
12 day SMA179.82180.33180.73
20 day SMA182.23182.03181.58
35 day SMA178.02177.68177.3
50 day SMA174.29173.71172.96
100 day SMA166.25165.69165.13
150 day SMA240.94248.03255.26
200 day SMA476.65481.8487.16
Back to top | Use Dark Theme