Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.14 and 124.07

Daily Target 1	120.33
Daily Target 2	121.95
Daily Target 3	123.26333333333
Daily Target 4	124.88
Daily Target 5	126.19

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	123.56 (-1.33%)	124.55	121.65 - 124.58	1.2025 times
Thu 12 February 2026	125.22 (-1.14%)	126.30	124.10 - 126.40	1.2974 times
Wed 11 February 2026	126.67 (-2.02%)	129.28	125.40 - 129.50	1.5203 times
Tue 10 February 2026	129.28 (0.36%)	129.10	128.60 - 130.41	0.5884 times
Mon 09 February 2026	128.81 (0.41%)	129.50	128.56 - 130.45	0.6405 times
Fri 06 February 2026	128.29 (-1.26%)	129.14	125.85 - 129.56	1.2134 times
Thu 05 February 2026	129.93 (-1.39%)	131.76	129.11 - 132.16	0.6187 times
Wed 04 February 2026	131.76 (1.71%)	129.54	128.40 - 132.50	0.8421 times
Tue 03 February 2026	129.54 (1.65%)	133.55	129.29 - 134.67	0.9478 times
Mon 02 February 2026	127.44 (-0.62%)	128.21	124.25 - 128.60	1.1288 times
Sun 01 February 2026	128.24 (-2.91%)	132.88	124.11 - 136.14	1.6839 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.21 and 127.01

Weekly Target 1	116.42
Weekly Target 2	119.99
Weekly Target 3	125.22
Weekly Target 4	128.79
Weekly Target 5	134.02

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	123.56 (-3.69%)	129.50	121.65 - 130.45	0.9255 times
Fri 06 February 2026	128.29 (-2.87%)	132.88	124.11 - 136.14	1.1345 times
Fri 30 January 2026	132.08 (3.67%)	127.80	126.15 - 134.61	0.7063 times
Fri 23 January 2026	127.40 (-6.52%)	136.29	126.27 - 136.44	1.1119 times
Fri 16 January 2026	136.29 (-0.23%)	139.99	135.56 - 143.00	1.7167 times
Fri 09 January 2026	136.61 (-6.84%)	147.50	135.60 - 149.48	1.1698 times
Fri 02 January 2026	146.64 (4.01%)	141.99	135.62 - 147.60	1.2047 times
Fri 26 December 2025	140.99 (5.86%)	134.00	133.77 - 143.30	0.9674 times
Fri 19 December 2025	133.19 (-2.2%)	136.16	129.58 - 136.16	0.376 times
Fri 12 December 2025	136.18 (2.08%)	133.69	129.11 - 136.64	0.6872 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.646 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.36 and 129.85

Monthly Target 1	112.63
Monthly Target 2	118.09
Monthly Target 3	127.11666666667
Monthly Target 4	132.58
Monthly Target 5	141.61

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	123.56 (-6.45%)	132.88	121.65 - 136.14	0.5288 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.4046 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.7995 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.4468 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.1358 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.8844 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4905 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	1.0724 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	2.0293 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.2079 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	2.0435 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	126.71
12 day DMA	128.4
20 day DMA	129.3
35 day DMA	134.18
50 day DMA	134.27
100 day DMA	141.98
150 day DMA	144.62
200 day DMA	150.9

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.09	127.35	128.42
12 day EMA	128.15	128.99	129.67
20 day EMA	129.85	130.51	131.07
35 day EMA	131.75	132.23	132.64
50 day EMA	134.07	134.5	134.88

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.71	127.65	128.6
12 day SMA	128.4	129.21	129.93
20 day SMA	129.3	129.94	130.58
35 day SMA	134.18	134.6	134.98
50 day SMA	134.27	134.54	134.84
100 day SMA	141.98	142.35	142.66
150 day SMA	144.62	144.9	145.18
200 day SMA	150.9	151.12	151.33

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	120.28	122.60	118.47 to 122.60	1.05 times
12 Thu	124.04	124.20	121.91 to 125.19	1.04 times
11 Wed	125.05	128.01	123.15 to 128.92	1.02 times
10 Tue	128.62	129.69	128.03 to 130.19	0.95 times
09 Mon	128.98	129.80	128.50 to 130.47	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	118.66	120.82	116.90 to 120.82	1.3 times
12 Thu	122.57	123.75	119.91 to 123.75	1.16 times
11 Wed	123.54	127.10	121.60 to 127.35	1.03 times
10 Tue	127.37	128.32	126.84 to 129.45	0.81 times
09 Mon	128.28	128.75	127.84 to 129.50	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	118.34	119.54	115.10 to 119.75	1.15 times
12 Thu	121.54	122.35	119.25 to 122.48	1.14 times
11 Wed	123.26	127.03	121.21 to 127.03	1.04 times
10 Tue	127.33	129.10	126.76 to 129.18	0.85 times
09 Mon	128.58	127.68	127.68 to 129.10	0.82 times

Option chain for Ireda 8 IREDA 24 Tue February 2026 expiry

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
13 Fri February 2026	0.02	36.40	1.04
12 Thu February 2026	0.05	36.40	0.98
11 Wed February 2026	0.05	36.40	0.87
10 Tue February 2026	0.12	36.40	0.79
09 Mon February 2026	0.12	35.75	0.8

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
13 Fri February 2026	0.06	30.50	0.18
12 Thu February 2026	0.10	30.50	0.18
11 Wed February 2026	0.11	30.50	0.17
10 Tue February 2026	0.13	30.50	0.15
09 Mon February 2026	0.18	30.50	0.16

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
13 Fri February 2026	0.07	30.90	0.43
12 Thu February 2026	0.12	30.90	0.38
11 Wed February 2026	0.15	30.90	0.37
10 Tue February 2026	0.18	22.99	0.33
09 Mon February 2026	0.20	22.99	0.27

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	27.86	0.29
12 Thu February 2026	0.10	27.86	0.29
11 Wed February 2026	0.10	27.86	0.29
10 Tue February 2026	0.60	26.65	0.07
09 Mon February 2026	0.60	26.65	0.07

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
13 Fri February 2026	0.13	26.67	0.16
12 Thu February 2026	0.19	26.67	0.14
11 Wed February 2026	0.20	25.30	0.13
10 Tue February 2026	0.29	22.20	0.12
09 Mon February 2026	0.35	21.19	0.12

Ireda8 IREDA Option strike: 149.00

Date	CE	PE	PCR
13 Fri February 2026	0.61	20.34	0.29
12 Thu February 2026	0.61	20.34	0.29
11 Wed February 2026	0.61	20.34	0.29
10 Tue February 2026	0.61	20.34	0.29
09 Mon February 2026	0.61	21.49	0.22

Ireda8 IREDA Option strike: 148.00

Date	CE	PE	PCR
13 Fri February 2026	0.41	19.44	0.75
12 Thu February 2026	0.41	19.44	0.75
11 Wed February 2026	0.41	19.44	0.75
10 Tue February 2026	0.41	19.44	0.75

Ireda8 IREDA Option strike: 147.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	17.00	0.09
12 Thu February 2026	0.21	17.00	0.09
11 Wed February 2026	0.21	17.00	0.09
10 Tue February 2026	0.26	17.00	0.08
09 Mon February 2026	0.43	17.00	0.07

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
13 Fri February 2026	0.21	15.50	0.69
12 Thu February 2026	0.28	15.50	0.68
11 Wed February 2026	0.31	15.50	0.66
10 Tue February 2026	0.45	15.50	0.65
09 Mon February 2026	0.52	15.94	0.67

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
13 Fri February 2026	0.28	16.95	0.08
12 Thu February 2026	0.33	16.95	0.08
11 Wed February 2026	0.35	16.95	0.07
10 Tue February 2026	0.60	16.95	0.09
09 Mon February 2026	0.60	16.95	0.09

Ireda8 IREDA Option strike: 143.00

Date	CE	PE	PCR
13 Fri February 2026	0.32	13.00	0.11
12 Thu February 2026	0.32	13.00	0.11
11 Wed February 2026	0.32	13.00	0.11
10 Tue February 2026	0.75	13.00	0.13
09 Mon February 2026	0.75	13.00	0.13

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
13 Fri February 2026	0.29	13.80	0.02
12 Thu February 2026	0.43	13.80	0.02
11 Wed February 2026	0.40	13.80	0.02
10 Tue February 2026	0.65	13.80	0.02
09 Mon February 2026	0.73	13.80	0.02

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
13 Fri February 2026	0.38	19.82	0.21
12 Thu February 2026	0.52	17.05	0.2
11 Wed February 2026	0.52	15.28	0.21
10 Tue February 2026	0.84	12.34	0.2
09 Mon February 2026	0.94	11.83	0.21

Ireda8 IREDA Option strike: 139.00

Date	CE	PE	PCR
13 Fri February 2026	0.93	17.44	0.04
12 Thu February 2026	0.93	17.44	0.04
11 Wed February 2026	0.93	17.44	0.04
10 Tue February 2026	0.93	17.44	0.04
09 Mon February 2026	1.04	17.44	0.04

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	8.42	0.07
12 Thu February 2026	0.63	8.42	0.07
11 Wed February 2026	0.64	8.42	0.07
10 Tue February 2026	1.08	8.42	0.07
09 Mon February 2026	1.18	8.42	0.1

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
13 Fri February 2026	0.50	11.88	0.31
12 Thu February 2026	0.71	11.88	0.29
11 Wed February 2026	0.72	11.88	0.31
10 Tue February 2026	1.24	11.88	0.3
09 Mon February 2026	1.39	11.88	0.44

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
13 Fri February 2026	0.54	8.17	0.13
12 Thu February 2026	0.76	8.17	0.15
11 Wed February 2026	0.81	8.17	0.15
10 Tue February 2026	1.42	8.17	0.14
09 Mon February 2026	1.54	8.52	0.16

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	0.58	15.06	0.16
12 Thu February 2026	0.88	12.24	0.18
11 Wed February 2026	0.92	11.60	0.21
10 Tue February 2026	1.64	8.07	0.22
09 Mon February 2026	1.78	7.72	0.23

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
13 Fri February 2026	0.67	12.20	0.41
12 Thu February 2026	1.03	12.20	0.4
11 Wed February 2026	1.05	6.44	0.35
10 Tue February 2026	1.86	6.44	0.31
09 Mon February 2026	2.03	6.44	0.28

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
13 Fri February 2026	0.73	9.96	0.41
12 Thu February 2026	1.08	9.96	0.43
11 Wed February 2026	1.21	9.96	0.46
10 Tue February 2026	2.17	6.35	0.4
09 Mon February 2026	2.33	6.25	0.47

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
13 Fri February 2026	0.79	5.84	0.5
12 Thu February 2026	1.22	5.84	0.37
11 Wed February 2026	1.36	5.84	0.34
10 Tue February 2026	2.43	5.84	0.4
09 Mon February 2026	2.62	5.58	0.43

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
13 Fri February 2026	0.91	11.13	0.47
12 Thu February 2026	1.41	8.34	0.51
11 Wed February 2026	1.57	8.34	0.59
10 Tue February 2026	2.80	5.35	0.56
09 Mon February 2026	2.99	4.98	0.57

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	1.03	10.79	0.37
12 Thu February 2026	1.64	7.84	0.41
11 Wed February 2026	1.83	6.68	0.47
10 Tue February 2026	3.23	4.53	0.56
09 Mon February 2026	3.47	4.37	0.61

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
13 Fri February 2026	1.14	9.20	0.22
12 Thu February 2026	1.80	7.00	0.21
11 Wed February 2026	2.07	5.96	0.41
10 Tue February 2026	3.63	3.94	0.88
09 Mon February 2026	3.87	3.82	0.91

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
13 Fri February 2026	1.28	8.73	0.27
12 Thu February 2026	2.10	6.51	0.29
11 Wed February 2026	2.39	5.21	0.5
10 Tue February 2026	4.18	3.46	0.83
09 Mon February 2026	4.37	3.33	0.83

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
13 Fri February 2026	1.46	7.96	0.34
12 Thu February 2026	2.44	5.39	0.41
11 Wed February 2026	2.73	4.62	0.67
10 Tue February 2026	4.72	2.98	0.89
09 Mon February 2026	4.94	2.88	1.02

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
13 Fri February 2026	1.64	7.82	0.45
12 Thu February 2026	2.75	5.00	0.53
11 Wed February 2026	3.12	4.01	0.73
10 Tue February 2026	5.30	2.56	1.87
09 Mon February 2026	5.55	2.49	1.77

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
13 Fri February 2026	1.84	6.35	0.45
12 Thu February 2026	3.06	4.29	0.58
11 Wed February 2026	3.59	3.54	0.97
10 Tue February 2026	5.85	2.19	1.87
09 Mon February 2026	6.19	2.11	1.92

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
13 Fri February 2026	2.08	5.79	0.51
12 Thu February 2026	3.46	3.49	0.57
11 Wed February 2026	4.11	3.03	0.7
10 Tue February 2026	6.61	1.87	0.76
09 Mon February 2026	6.85	1.80	0.87

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
13 Fri February 2026	2.40	4.92	0.41
12 Thu February 2026	3.96	3.23	1.18
11 Wed February 2026	4.65	2.54	1.05
10 Tue February 2026	7.07	1.59	3.5
09 Mon February 2026	8.18	1.53	5

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
13 Fri February 2026	2.71	4.08	0.95
12 Thu February 2026	4.55	2.78	2.69
11 Wed February 2026	4.91	2.22	3.23
10 Tue February 2026	8.03	1.34	4.59
09 Mon February 2026	8.03	1.30	4.64

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
13 Fri February 2026	3.07	3.64	3.24
12 Thu February 2026	4.86	2.34	36.5
11 Wed February 2026	7.49	1.91	30
10 Tue February 2026	7.49	1.13	19
09 Mon February 2026	7.49	1.11	10

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
13 Fri February 2026	3.51	3.24	1.25
12 Thu February 2026	5.76	1.89	3.9
11 Wed February 2026	6.61	1.57	3.69
10 Tue February 2026	9.46	0.93	4.23
09 Mon February 2026	9.90	0.92	3.74

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
13 Fri February 2026	4.02	2.99	3.27
12 Thu February 2026	6.15	1.55	14.4
11 Wed February 2026	7.98	1.30	63
10 Tue February 2026	7.98	0.76	8
09 Mon February 2026	7.98	0.76	8

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
13 Fri February 2026	4.44	2.26	1.12
12 Thu February 2026	6.46	1.33	3.7
11 Wed February 2026	7.31	1.09	4.57
10 Tue February 2026	11.40	0.65	10.33
09 Mon February 2026	12.56	0.63	11.33

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
13 Fri February 2026	4.51	2.02	15.11

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
13 Fri February 2026	5.35	1.56	16
12 Thu February 2026	8.51	0.89	66
11 Wed February 2026	8.51	1.10	57
10 Tue February 2026	8.51	0.46	55
09 Mon February 2026	8.51	0.45	57

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
13 Fri February 2026	6.32	1.22	14.91
12 Thu February 2026	9.25	0.74	17.68
11 Wed February 2026	10.55	0.63	25.43
10 Tue February 2026	13.96	0.42	167
09 Mon February 2026	13.96	0.37	175.5

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
13 Fri February 2026	7.64	1.05	9.5
12 Thu February 2026	10.27	0.67	23
11 Wed February 2026	10.27	0.51	21
10 Tue February 2026	10.27	0.34	11
09 Mon February 2026	10.27	0.66	21

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
13 Fri February 2026	11.10	0.99	0.86
12 Thu February 2026	11.10	0.53	0.43
11 Wed February 2026	11.92	0.53	1
10 Tue February 2026	16.65	0.53	3
09 Mon February 2026	16.90	0.53	1.5

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
13 Fri February 2026	9.67	0.75	10.83
12 Thu February 2026	11.15	0.48	19

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
13 Fri February 2026	22.50	0.49	169.5
12 Thu February 2026	22.50	0.35	135
11 Wed February 2026	22.50	0.22	109
10 Tue February 2026	22.50	0.19	101.5
09 Mon February 2026	22.50	0.15	105.5

Feed