Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 110.88 and 112.14

Daily Target 1110.6
Daily Target 2111.16
Daily Target 3111.86333333333
Daily Target 4112.42
Daily Target 5113.12

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.9601 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.4598 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7183 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.8893 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.849 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.7547 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.9677 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.3532 times
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 1.0706 times
Mon 31 August 2026 116.50 (-0.44%) 116.83 114.55 - 116.83 0.9773 times
Fri 28 August 2026 117.02 (-0.32%) 117.00 115.77 - 117.90 1.2956 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 109.79 and 113.23

Weekly Target 1109.15
Weekly Target 2110.43
Weekly Target 3112.59
Weekly Target 4113.87
Weekly Target 5116.03

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.768 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8069 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3537 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6777 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8966 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.01 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8382 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7791 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9089 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9608 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9665 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.24 and 113.78

Monthly Target 1108.42
Monthly Target 2110.06
Monthly Target 3112.95666666667
Monthly Target 4114.6
Monthly Target 5117.5

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 11 September 2026 111.71 (-4.11%) 115.68 111.31 - 115.85 0.2019 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7233 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5578 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9267 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9281 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.76 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2124 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0378 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.69 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.962 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5376 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 112.43
12 day DMA 113.87
20 day DMA 114.86
35 day DMA 116.95
50 day DMA 118.56
100 day DMA 123.79
150 day DMA 123.02
200 day DMA 126.39

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55112.97112.8
12 day EMA113.66114.02114.15
20 day EMA114.84115.17115.36
35 day EMA116.82117.12117.34
50 day EMA118.74119.03119.26

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.43112.82112.76
12 day SMA113.87114.46115.07
20 day SMA114.86115.09115.29
35 day SMA116.95117.2117.38
50 day SMA118.56118.9119.2
100 day SMA123.79123.96124.13
150 day SMA123.02123.14123.23
200 day SMA126.39126.55126.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 111.32 111.46 110.25 to 112.43 0.97 times
10 Thu 112.46 111.19 110.58 to 113.71 0.98 times
08 Tue 110.26 110.54 110.06 to 110.83 1.02 times
07 Mon 110.94 112.77 110.74 to 112.77 1.02 times
04 Fri 112.33 111.20 110.66 to 112.99 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 109.24 110.05 108.16 to 110.06 1.1 times
10 Thu 110.29 109.44 108.68 to 111.50 1.08 times
08 Tue 108.36 108.51 108.20 to 109.14 1.03 times
07 Mon 109.14 110.30 108.86 to 110.81 0.94 times
04 Fri 110.39 109.80 109.70 to 110.96 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 108.39 109.00 107.12 to 109.00 1.16 times
10 Thu 109.26 108.76 108.25 to 110.34 1.02 times
08 Tue 107.50 108.50 107.38 to 108.50 0.97 times
07 Mon 108.10 109.58 108.10 to 109.58 0.93 times
04 Fri 108.50 0.00 0.00 to 0.00 0.92 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 0.0434.20 1.18
10 Thu September 2026 0.0432.00 1.18
08 Tue September 2026 0.0334.65 1.19
07 Mon September 2026 0.0433.80 1.43

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 0.0729.60 1.67
10 Thu September 2026 0.0729.60 1.67
08 Tue September 2026 0.0529.60 1.66
07 Mon September 2026 0.0628.48 1.68

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 0.0924.20 2.53
10 Thu September 2026 0.1522.00 2.49
08 Tue September 2026 0.1022.00 2.37
07 Mon September 2026 0.1722.00 2.37

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 0.1918.83 0.23
10 Thu September 2026 0.1918.83 0.23
08 Tue September 2026 0.1918.83 0.23
07 Mon September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 0.1816.81 0.21
10 Thu September 2026 0.2216.81 0.21
08 Tue September 2026 0.1617.92 0.2
07 Mon September 2026 0.1717.92 0.2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 0.2912.51 0.16
10 Thu September 2026 0.3912.51 0.16
08 Tue September 2026 0.2712.77 0.15
07 Mon September 2026 0.3112.77 0.15

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
11 Fri September 2026 0.3911.50 0.05
10 Thu September 2026 0.5211.75 0.05
08 Tue September 2026 0.3611.75 0.05
07 Mon September 2026 0.4111.75 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 0.589.00 0.19
10 Thu September 2026 0.728.01 0.19
08 Tue September 2026 0.5010.10 0.17
07 Mon September 2026 0.599.19 0.18

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
11 Fri September 2026 0.837.61 0.25
10 Thu September 2026 1.055.66 0.27
08 Tue September 2026 0.717.59 0.24
07 Mon September 2026 0.836.99 0.23

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 1.274.81 0.44
10 Thu September 2026 1.644.03 0.45
08 Tue September 2026 1.075.67 0.44
07 Mon September 2026 1.325.25 0.48

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
11 Fri September 2026 2.023.10 0.52
10 Thu September 2026 2.572.47 0.65
08 Tue September 2026 1.693.85 0.51
07 Mon September 2026 2.033.49 0.63

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 3.261.82 1.36
10 Thu September 2026 3.981.46 1.49
08 Tue September 2026 2.672.32 1.38
07 Mon September 2026 3.132.14 1.46

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
11 Fri September 2026 4.341.01 2.79
10 Thu September 2026 6.200.82 3.06
08 Tue September 2026 4.871.36 4.13
07 Mon September 2026 4.871.23 4.02

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 6.900.58 7.17
10 Thu September 2026 8.200.49 6.82
08 Tue September 2026 7.100.79 8.19
07 Mon September 2026 7.100.69 8.26

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 10.970.27 55.5
10 Thu September 2026 13.540.25 60.07
08 Tue September 2026 12.500.31 63.27
07 Mon September 2026 12.500.28 61.93

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 16.470.11 16.75
10 Thu September 2026 15.630.11 16.75
08 Tue September 2026 15.630.10 17.75
07 Mon September 2026 15.390.20 17.88
Back to top | Use Dark Theme