Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 180.57 and 185.67
| Daily Target 1 | 179.61 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 184.71333333333 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 189.81 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (-0.07%) | 184.75 | 182.80 - 187.90 | 0.4202 times | Thu 25 July 2024 | 183.56 (-4.53%) | 190.00 | 183.00 - 191.40 | 0.6146 times | Wed 24 July 2024 | 192.27 (-0.96%) | 194.40 | 191.24 - 199.90 | 0.5437 times | Tue 23 July 2024 | 194.14 (-5.1%) | 207.00 | 164.15 - 209.00 | 1.3934 times | Mon 22 July 2024 | 204.58 (-0.58%) | 205.77 | 201.60 - 209.20 | 0.5999 times | Fri 19 July 2024 | 205.77 (-0.02%) | 201.12 | 200.70 - 211.48 | 1.0342 times | Thu 18 July 2024 | 205.82 (-2.97%) | 212.00 | 201.10 - 212.00 | 0.7849 times | Tue 16 July 2024 | 212.11 (-1.95%) | 218.40 | 211.32 - 221.30 | 0.7181 times | Mon 15 July 2024 | 216.32 (-0.51%) | 220.40 | 214.53 - 229.00 | 1.3914 times | Fri 12 July 2024 | 217.43 (5.56%) | 206.00 | 204.40 - 224.40 | 2.4995 times | Thu 11 July 2024 | 205.98 (1.11%) | 207.40 | 201.02 - 209.10 | 1.0103 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 151.27 and 196.32
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 185.59666666667 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 230.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (-10.85%) | 205.77 | 164.15 - 209.20 | 1.0173 times | Fri 19 July 2024 | 205.77 (-5.36%) | 220.40 | 200.70 - 229.00 | 1.1189 times | Fri 12 July 2024 | 217.43 (15.51%) | 193.50 | 192.20 - 224.40 | 2.3856 times | Fri 05 July 2024 | 188.23 (8.3%) | 173.79 | 170.01 - 191.50 | 0.8055 times | Fri 28 June 2024 | 173.81 (-1.42%) | 176.00 | 172.50 - 180.99 | 0.3505 times | Fri 21 June 2024 | 176.32 (0.87%) | 176.00 | 171.33 - 180.50 | 0.4257 times | Fri 14 June 2024 | 174.80 (0.69%) | 176.55 | 172.00 - 179.30 | 0.523 times | Fri 07 June 2024 | 173.60 (-2.36%) | 200.00 | 151.20 - 200.00 | 1.2792 times | Fri 31 May 2024 | 177.80 (-3.37%) | 187.00 | 172.10 - 192.80 | 0.7625 times | Fri 24 May 2024 | 184.00 (6.2%) | 176.75 | 173.00 - 191.65 | 1.3318 times | Sat 18 May 2024 | 173.25 (17.02%) | 148.05 | 143.10 - 176.00 | 0.9299 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 173.8 and 238.65
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 155.39 |
| Monthly Target 3 | 192.19666666667 |
| Monthly Target 4 | 220.24 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (5.54%) | 173.79 | 164.15 - 229.00 | 1.3288 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 0.6431 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 0.8802 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 0.5574 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.6775 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.9279 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 2.17 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.7746 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.3964 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.644 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 2.0218 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 191.6 |
| 12 day DMA | 202.09 |
| 20 day DMA | 194.15 |
| 35 day DMA | 185.85 |
| 50 day DMA | 183 |
| 100 day DMA | 164.31 |
| 150 day DMA | 155.22 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 193.88 | 199.04 |
| 12 day EMA | 194.8 | 196.86 | 199.28 |
| 20 day EMA | 193.07 | 194.08 | 195.19 |
| 35 day EMA | 188.18 | 188.46 | 188.75 |
| 50 day EMA | 181.14 | 181.05 | 180.95 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.6 | 196.06 | 200.52 |
| 12 day SMA | 202.09 | 203.13 | 204.67 |
| 20 day SMA | 194.15 | 193.64 | 193.21 |
| 35 day SMA | 185.85 | 185.36 | 184.83 |
| 50 day SMA | 183 | 182.44 | 181.92 |
| 100 day SMA | 164.31 | 163.95 | 163.63 |
| 150 day SMA | 155.22 | 154.62 | 154.03 |
| 200 day SMA | 135.52 | 134.97 | 134.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.