Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 110.35 and 112.15

Daily Target 1	109.98
Daily Target 2	110.71
Daily Target 3	111.78
Daily Target 4	112.51
Daily Target 5	113.58

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.44 (-1.84%)	112.80	111.05 - 112.85	0.9404 times
Thu 12 February 2026	113.53 (-0.7%)	114.20	112.80 - 114.20	0.7808 times
Wed 11 February 2026	114.33 (-0.98%)	115.46	113.62 - 115.80	0.7558 times
Tue 10 February 2026	115.46 (0.34%)	115.45	114.91 - 116.70	0.916 times
Mon 09 February 2026	115.07 (0.47%)	114.99	114.70 - 116.00	0.6916 times
Fri 06 February 2026	114.53 (-0.16%)	114.50	112.59 - 114.97	0.9421 times
Thu 05 February 2026	114.71 (-1.11%)	116.00	114.26 - 116.50	0.7361 times
Wed 04 February 2026	116.00 (0.76%)	115.60	114.51 - 116.65	1.0694 times
Tue 03 February 2026	115.12 (0.17%)	119.79	114.85 - 119.79	1.232 times
Mon 02 February 2026	114.93 (1.22%)	114.99	111.53 - 115.80	1.9359 times
Sun 01 February 2026	113.54 (-5.46%)	121.30	112.01 - 123.90	4.996 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 108.42 and 114.07

Weekly Target 1	107.41
Weekly Target 2	109.43
Weekly Target 3	113.06333333333
Weekly Target 4	115.08
Weekly Target 5	118.71

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.44 (-2.7%)	114.99	111.05 - 116.70	0.554 times
Fri 06 February 2026	114.53 (-4.64%)	121.30	111.53 - 123.90	1.4801 times
Fri 30 January 2026	120.10 (5.21%)	114.95	112.61 - 121.59	0.7836 times
Fri 23 January 2026	114.15 (-6.58%)	122.22	113.72 - 122.65	1.0826 times
Fri 16 January 2026	122.19 (0.78%)	121.25	119.25 - 123.89	0.4994 times
Fri 09 January 2026	121.25 (-5.63%)	129.00	120.60 - 129.75	0.6779 times
Fri 02 January 2026	128.48 (-3.86%)	135.00	123.66 - 137.17	1.7388 times
Fri 26 December 2025	133.64 (17.25%)	114.53	114.09 - 134.59	2.568 times
Fri 19 December 2025	113.98 (0.14%)	113.05	109.70 - 114.49	0.2823 times
Fri 12 December 2025	113.82 (-0.68%)	114.60	109.90 - 115.13	0.3333 times
Fri 05 December 2025	114.60 (-2.53%)	117.57	113.75 - 118.89	0.2901 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 104.82 and 117.67

Monthly Target 1	102.61
Monthly Target 2	107.03
Monthly Target 3	115.46333333333
Monthly Target 4	119.88
Monthly Target 5	128.31

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.44 (-7.21%)	121.30	111.05 - 123.90	0.7477 times
Fri 30 January 2026	120.10 (-3.63%)	125.31	112.61 - 129.75	1.2682 times
Wed 31 December 2025	124.62 (6%)	117.57	109.70 - 137.17	1.7664 times
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.3843 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.5609 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.6839 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5457 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.881 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.4305 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.7313 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.2082 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	113.97
12 day DMA	114.9
20 day DMA	115.85
35 day DMA	119.91
50 day DMA	118.23
100 day DMA	120.39
150 day DMA	122.92
200 day DMA	126.28

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.47	114.48	114.95
12 day EMA	114.86	115.48	115.83
20 day EMA	116	116.48	116.79
35 day EMA	116.65	116.96	117.16
50 day EMA	117.69	117.94	118.12

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.97	114.58	114.82
12 day SMA	114.9	115.62	116.17
20 day SMA	115.85	116.38	116.81
35 day SMA	119.91	120.2	120.42
50 day SMA	118.23	118.3	118.36
100 day SMA	120.39	120.57	120.73
150 day SMA	122.92	123.1	123.26
200 day SMA	126.28	126.35	126.42

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	110.74	112.56	110.20 to 112.56	0.99 times
12 Thu	113.46	114.00	112.21 to 114.00	0.97 times
11 Wed	114.28	115.76	113.38 to 115.76	1 times
10 Tue	115.82	115.30	115.02 to 116.74	1.02 times
09 Mon	115.47	114.87	114.44 to 116.00	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	109.54	111.25	109.05 to 111.39	1.19 times
12 Thu	112.23	112.48	111.00 to 112.51	1.09 times
11 Wed	112.96	113.60	112.30 to 113.90	0.98 times
10 Tue	114.63	114.45	114.13 to 115.85	0.9 times
09 Mon	114.45	114.10	113.45 to 114.80	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	109.20	110.50	109.00 to 110.50	1.23 times
12 Thu	111.94	112.20	110.56 to 112.32	1.09 times
11 Wed	112.72	114.00	112.00 to 114.00	0.99 times
10 Tue	114.30	114.99	114.00 to 115.37	0.88 times
09 Mon	114.35	113.21	113.01 to 114.37	0.8 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	29.05	0.06
12 Thu February 2026	0.09	29.05	0.05
11 Wed February 2026	0.13	29.05	0.05
10 Tue February 2026	0.16	29.05	0.06
09 Mon February 2026	0.17	29.05	0.06

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
13 Fri February 2026	0.09	30.95	0.02
12 Thu February 2026	0.12	23.30	0.02
11 Wed February 2026	0.18	23.30	0.02
10 Tue February 2026	0.18	23.30	0.02
09 Mon February 2026	0.20	23.30	0.02

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	26.60	0.14
12 Thu February 2026	0.14	26.60	0.13
11 Wed February 2026	0.18	26.60	0.12
10 Tue February 2026	0.21	24.84	0.14
09 Mon February 2026	0.23	24.84	0.13

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	20.71	0.03
12 Thu February 2026	0.19	20.71	0.02
11 Wed February 2026	0.24	20.71	0.02
10 Tue February 2026	0.30	20.71	0.03
09 Mon February 2026	0.32	20.71	0.03

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	0.16	19.25	0.05
12 Thu February 2026	0.20	19.25	0.04
11 Wed February 2026	0.26	19.25	0.04
10 Tue February 2026	0.32	19.25	0.04
09 Mon February 2026	0.35	20.00	0.04

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
13 Fri February 2026	0.17	21.22	0.07
12 Thu February 2026	0.23	21.22	0.07
11 Wed February 2026	0.31	21.22	0.04
10 Tue February 2026	0.35	21.22	0.04
09 Mon February 2026	0.39	21.22	0.04

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
13 Fri February 2026	0.18	17.30	0.02
12 Thu February 2026	0.33	17.30	0.02
11 Wed February 2026	0.33	17.30	0.02
10 Tue February 2026	0.40	17.30	0.02
09 Mon February 2026	0.43	17.30	0.02

Bond8 IRFC Option strike: 132.00

Date	CE	PE	PCR
13 Fri February 2026	0.21	17.90	0.01
12 Thu February 2026	0.28	17.90	0.01
11 Wed February 2026	0.35	17.90	0.01
10 Tue February 2026	0.44	17.90	0.01
09 Mon February 2026	0.48	17.90	0.01

Bond8 IRFC Option strike: 131.00

Date	CE	PE	PCR
13 Fri February 2026	0.24	12.13	0.02
12 Thu February 2026	0.30	12.13	0.01
11 Wed February 2026	0.41	12.13	0.01
10 Tue February 2026	0.52	12.13	0.02
09 Mon February 2026	0.52	12.13	0.02

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	19.10	0.13
12 Thu February 2026	0.35	16.80	0.12
11 Wed February 2026	0.46	16.55	0.12
10 Tue February 2026	0.57	14.90	0.12
09 Mon February 2026	0.58	14.90	0.12

Bond8 IRFC Option strike: 129.00

Date	CE	PE	PCR
13 Fri February 2026	0.27	11.04	0.01
12 Thu February 2026	0.42	11.04	0.01
11 Wed February 2026	0.50	11.04	0.01
10 Tue February 2026	0.64	11.04	0.01
09 Mon February 2026	0.66	11.04	0.01

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	12.54	0.03
12 Thu February 2026	0.43	12.54	0.02
11 Wed February 2026	0.58	12.54	0.02
10 Tue February 2026	0.70	12.54	0.02
09 Mon February 2026	0.70	12.54	0.01

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
13 Fri February 2026	0.32	14.80	0.02
12 Thu February 2026	0.49	14.80	0.02
11 Wed February 2026	0.63	14.80	0.02
10 Tue February 2026	0.79	14.80	0.02
09 Mon February 2026	0.80	14.80	0.02

Bond8 IRFC Option strike: 126.00

Date	CE	PE	PCR
13 Fri February 2026	0.37	13.83	0.01
12 Thu February 2026	0.53	13.83	0.01
11 Wed February 2026	0.71	13.83	0.01
10 Tue February 2026	0.89	13.83	0
09 Mon February 2026	0.88	13.83	0.01

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
13 Fri February 2026	0.41	14.69	0.08
12 Thu February 2026	0.62	12.23	0.08
11 Wed February 2026	0.79	10.18	0.09
10 Tue February 2026	1.02	10.18	0.1
09 Mon February 2026	1.01	11.62	0.1

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
13 Fri February 2026	0.46	10.15	0.07
12 Thu February 2026	0.68	10.15	0.07
11 Wed February 2026	0.89	10.15	0.06
10 Tue February 2026	1.13	10.15	0.07
09 Mon February 2026	1.11	10.15	0.06

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
13 Fri February 2026	0.52	11.44	0.22
12 Thu February 2026	0.77	11.44	0.22
11 Wed February 2026	1.00	11.44	0.22
10 Tue February 2026	1.28	11.44	0.23
09 Mon February 2026	1.26	11.44	0.22

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
13 Fri February 2026	0.57	9.55	0.42
12 Thu February 2026	0.88	9.55	0.37
11 Wed February 2026	1.14	7.69	0.55
10 Tue February 2026	1.45	7.69	0.55
09 Mon February 2026	1.42	7.82	0.52

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
13 Fri February 2026	0.64	8.48	0.28
12 Thu February 2026	1.02	8.48	0.23
11 Wed February 2026	1.28	7.96	0.21
10 Tue February 2026	1.61	7.11	0.24
09 Mon February 2026	1.59	7.11	0.25

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	10.00	0.16
12 Thu February 2026	1.16	7.65	0.17
11 Wed February 2026	1.46	7.14	0.18
10 Tue February 2026	1.89	5.93	0.18
09 Mon February 2026	1.82	6.34	0.2

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
13 Fri February 2026	0.79	6.76	0.5
12 Thu February 2026	1.29	6.76	0.44
11 Wed February 2026	1.64	6.33	0.44
10 Tue February 2026	2.14	4.63	0.51
09 Mon February 2026	2.09	5.59	0.53

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	8.09	0.31
12 Thu February 2026	1.49	6.04	0.29
11 Wed February 2026	1.85	5.57	0.35
10 Tue February 2026	2.45	4.70	0.35
09 Mon February 2026	2.36	4.84	0.39

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
13 Fri February 2026	1.01	7.38	0.23
12 Thu February 2026	1.72	3.71	0.42
11 Wed February 2026	2.10	3.71	0.4
10 Tue February 2026	2.77	3.71	0.37
09 Mon February 2026	2.69	4.16	0.38

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	6.61	0.48
12 Thu February 2026	2.00	4.49	0.42
11 Wed February 2026	2.41	4.12	0.5
10 Tue February 2026	3.20	3.27	0.54
09 Mon February 2026	3.09	3.54	0.51

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
13 Fri February 2026	1.37	5.56	0.47
12 Thu February 2026	2.30	3.83	0.6
11 Wed February 2026	2.79	3.52	0.76
10 Tue February 2026	3.64	2.69	0.92
09 Mon February 2026	3.52	3.02	0.78

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
13 Fri February 2026	1.61	4.87	1.06
12 Thu February 2026	2.69	3.21	1.18
11 Wed February 2026	3.21	2.95	1.28
10 Tue February 2026	4.10	2.27	2.02
09 Mon February 2026	4.06	2.50	1.8

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
13 Fri February 2026	1.86	4.22	0.72
12 Thu February 2026	3.14	2.70	0.97
11 Wed February 2026	3.66	2.46	1.04
10 Tue February 2026	4.66	1.85	1
09 Mon February 2026	4.66	2.06	0.86

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
13 Fri February 2026	2.20	3.44	0.87
12 Thu February 2026	3.66	2.22	2.84
11 Wed February 2026	4.28	1.99	3.36
10 Tue February 2026	5.33	1.51	3.2
09 Mon February 2026	5.22	1.72	3.1

Bond8 IRFC Option strike: 111.00

Date	CE	PE	PCR
13 Fri February 2026	2.61	2.82	1
12 Thu February 2026	4.35	1.79	11.87
11 Wed February 2026	4.90	1.65	8.67
10 Tue February 2026	6.05	1.27	6.27
09 Mon February 2026	5.81	1.40	7.64

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
13 Fri February 2026	3.03	2.34	4.27
12 Thu February 2026	4.94	1.46	7.48
11 Wed February 2026	5.57	1.30	7.03
10 Tue February 2026	7.00	1.04	7.03
09 Mon February 2026	6.58	1.13	6.04

Bond8 IRFC Option strike: 109.00

Date	CE	PE	PCR
13 Fri February 2026	3.57	1.87	28.17
12 Thu February 2026	7.60	1.16	39.2
11 Wed February 2026	7.60	1.03	34.2
10 Tue February 2026	7.60	0.82	28.6
09 Mon February 2026	8.42	0.93	26

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
13 Fri February 2026	4.25	1.52	41.13
12 Thu February 2026	6.49	0.95	53.25
11 Wed February 2026	8.75	0.81	63.5
10 Tue February 2026	8.75	0.67	62.5
09 Mon February 2026	8.75	0.73	44

Bond8 IRFC Option strike: 107.00

Date	CE	PE	PCR
13 Fri February 2026	4.93	1.23	10.38
12 Thu February 2026	9.79	0.74	12.88
11 Wed February 2026	9.79	0.63	13.75
10 Tue February 2026	9.79	0.53	13.5
09 Mon February 2026	9.79	0.60	30.38

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
13 Fri February 2026	9.37	1.02	31
12 Thu February 2026	9.37	0.60	30.6
11 Wed February 2026	9.37	0.51	28.4
10 Tue February 2026	9.37	0.46	28
09 Mon February 2026	9.37	0.49	31

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
13 Fri February 2026	11.18	0.74	144.5
12 Thu February 2026	11.18	0.49	157
11 Wed February 2026	11.18	0.38	151
10 Tue February 2026	11.18	0.38	157.75
09 Mon February 2026	11.18	0.38	187.25

Bond8 IRFC Option strike: 103.00

Date	CE	PE	PCR
13 Fri February 2026	12.78	0.47	59
12 Thu February 2026	12.78	0.38	27
11 Wed February 2026	12.78	0.26	26.67
10 Tue February 2026	12.78	0.26	23.33
09 Mon February 2026	12.78	0.25	23.33

Bond8 IRFC Option strike: 101.00

Date	CE	PE	PCR
13 Fri February 2026	11.00	0.29	1.33

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
13 Fri February 2026	11.20	0.25	31.15
12 Thu February 2026	16.10	0.22	29.64
11 Wed February 2026	16.10	0.15	29.21
10 Tue February 2026	16.10	0.19	31.21
09 Mon February 2026	15.65	0.15	8.31

Feed