Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 221.82 and 236.67
| Daily Target 1 | 218.94 |
| Daily Target 2 | 224.69 |
| Daily Target 3 | 233.79333333333 |
| Daily Target 4 | 239.54 |
| Daily Target 5 | 248.64 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.43 (-2.94%) | 242.90 | 228.05 - 242.90 | 1.0582 times | Thu 12 March 2026 | 237.40 (-2.45%) | 243.36 | 236.02 - 243.68 | 0.5771 times | Wed 11 March 2026 | 243.36 (-0.97%) | 249.90 | 240.00 - 255.00 | 2.074 times | Tue 10 March 2026 | 245.75 (-0.26%) | 249.88 | 242.55 - 250.88 | 0.8012 times | Mon 09 March 2026 | 246.38 (-1.58%) | 249.00 | 240.00 - 251.00 | 0.6545 times | Fri 06 March 2026 | 250.34 (-0.63%) | 250.01 | 249.97 - 256.21 | 0.5868 times | Thu 05 March 2026 | 251.93 (0.64%) | 255.00 | 250.00 - 256.00 | 0.5517 times | Wed 04 March 2026 | 250.34 (0.25%) | 241.10 | 241.10 - 256.55 | 0.8008 times | Mon 02 March 2026 | 249.72 (0.67%) | 203.00 | 203.00 - 252.00 | 2.2001 times | Fri 27 February 2026 | 248.05 (-1.51%) | 250.05 | 245.60 - 253.70 | 0.6957 times | Thu 26 February 2026 | 251.85 (1.08%) | 247.05 | 246.55 - 254.25 | 1.2157 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 215.77 and 242.72
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 237.82666666667 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.8347 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.669 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.2275 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.5293 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.6999 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.5742 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5648 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.1191 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.3373 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.4442 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.5169 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 216.72 and 270.27
| Monthly Target 1 | 176.44 |
| Monthly Target 2 | 203.44 |
| Monthly Target 3 | 229.99333333333 |
| Monthly Target 4 | 256.99 |
| Monthly Target 5 | 283.54 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.43 (-7.1%) | 203.00 | 203.00 - 256.55 | 0.3449 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.3834 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6007 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5217 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7995 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2379 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.4821 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4716 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.4518 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.7065 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.1509 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 240.66 |
| 12 day DMA | 246.23 |
| 20 day DMA | 252.22 |
| 35 day DMA | 262.05 |
| 50 day DMA | 270.8 |
| 100 day DMA | 294.97 |
| 150 day DMA | 270.27 |
| 200 day DMA | 235.77 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 243.54 | 246.61 |
| 12 day EMA | 245.7 | 248.47 | 250.48 |
| 20 day EMA | 251.18 | 253.36 | 255.04 |
| 35 day EMA | 261.05 | 262.85 | 264.35 |
| 50 day EMA | 270.15 | 271.77 | 273.17 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.66 | 244.65 | 247.55 |
| 12 day SMA | 246.23 | 247.87 | 249.39 |
| 20 day SMA | 252.22 | 253.07 | 253.7 |
| 35 day SMA | 262.05 | 263.32 | 264.3 |
| 50 day SMA | 270.8 | 272.3 | 273.46 |
| 100 day SMA | 294.97 | 295.79 | 296.53 |
| 150 day SMA | 270.27 | 269.54 | 268.8 |
| 200 day SMA | 235.77 | 235.32 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.