Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 239.4 and 250.55
| Daily Target 1 | 236.72 |
| Daily Target 2 | 242.08 |
| Daily Target 3 | 247.86666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 259.02 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.45 (-1.04%) | 248.35 | 242.50 - 253.65 | 1.5644 times | Wed 11 February 2026 | 250.05 (-0.89%) | 251.50 | 248.00 - 254.50 | 0.7166 times | Tue 10 February 2026 | 252.30 (-0.34%) | 253.15 | 247.00 - 259.60 | 1.4221 times | Mon 09 February 2026 | 253.15 (1.14%) | 274.00 | 249.95 - 274.00 | 0.7733 times | Fri 06 February 2026 | 250.30 (-4.56%) | 259.00 | 236.55 - 259.00 | 1.6877 times | Thu 05 February 2026 | 262.25 (-6.1%) | 279.00 | 255.80 - 282.00 | 1.6076 times | Wed 04 February 2026 | 279.30 (-5.02%) | 291.20 | 270.10 - 297.35 | 1.3252 times | Tue 03 February 2026 | 294.05 (1.69%) | 290.10 | 290.10 - 303.95 | 0.2357 times | Mon 02 February 2026 | 289.15 (-2.22%) | 296.10 | 279.95 - 306.35 | 0.3945 times | Sun 01 February 2026 | 295.70 (-4.24%) | 313.40 | 292.60 - 313.40 | 0.2728 times | Fri 30 January 2026 | 308.80 (4.04%) | 310.05 | 296.85 - 315.05 | 0.5153 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 229.23 and 260.73
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 286.15 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.45 (-1.14%) | 274.00 | 242.50 - 274.00 | 1.7234 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 2.1265 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.763 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.5117 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.4557 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.6001 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.6982 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.305 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.3078 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.5087 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.4599 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 203.58 and 280.43
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 265.8 |
| Monthly Target 4 | 295.05 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.45 (-19.87%) | 313.40 | 236.55 - 313.40 | 0.6488 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.5961 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5178 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7934 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2361 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.4709 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.468 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.4332 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.6935 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.1421 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.8433 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 250.65 |
| 12 day DMA | 273.28 |
| 20 day DMA | 275.9 |
| 35 day DMA | 285.61 |
| 50 day DMA | 291.34 |
| 100 day DMA | 307.94 |
| 150 day DMA | 252.84 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 256.93 | 260.37 |
| 12 day EMA | 265.41 | 268.67 | 272.05 |
| 20 day EMA | 273.07 | 275.77 | 278.48 |
| 35 day EMA | 282.34 | 284.39 | 286.41 |
| 50 day EMA | 289.48 | 291.19 | 292.87 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.65 | 253.61 | 259.46 |
| 12 day SMA | 273.28 | 277.18 | 279.95 |
| 20 day SMA | 275.9 | 277.57 | 279.55 |
| 35 day SMA | 285.61 | 287.32 | 288.67 |
| 50 day SMA | 291.34 | 292.6 | 293.9 |
| 100 day SMA | 307.94 | 307.88 | 307.83 |
| 150 day SMA | 252.84 | 252.07 | 251.27 |
| 200 day SMA | 223.89 | 223.31 | 222.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.