Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 250.87 and 261.14
| Daily Target 1 | 248.4 |
| Daily Target 2 | 253.34 |
| Daily Target 3 | 258.66666666667 |
| Daily Target 4 | 263.61 |
| Daily Target 5 | 268.94 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 258.29 (1.77%) | 258.88 | 253.72 - 263.99 | 0.488 times | Tue 26 May 2026 | 253.79 (-3.67%) | 268.88 | 251.01 - 274.40 | 0.807 times | Mon 25 May 2026 | 263.47 (4.35%) | 257.88 | 255.00 - 275.28 | 1.1615 times | Fri 22 May 2026 | 252.48 (2.92%) | 252.90 | 243.51 - 265.00 | 1.6759 times | Thu 21 May 2026 | 245.32 (1.89%) | 242.00 | 241.98 - 249.00 | 0.6753 times | Wed 20 May 2026 | 240.76 (6.3%) | 232.60 | 228.20 - 253.97 | 1.6941 times | Tue 19 May 2026 | 226.49 (0%) | 225.00 | 225.00 - 232.39 | 0.6484 times | Mon 18 May 2026 | 226.49 (-3.64%) | 237.07 | 225.06 - 239.99 | 0.8426 times | Fri 15 May 2026 | 235.04 (-1.42%) | 239.90 | 231.00 - 239.95 | 1.5632 times | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.4439 times | Wed 13 May 2026 | 239.71 (1.8%) | 237.33 | 233.61 - 246.00 | 0.696 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 254.65 and 278.92
| Weekly Target 1 | 237.26 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 261.52666666667 |
| Weekly Target 4 | 272.04 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 258.29 (2.3%) | 257.88 | 251.01 - 275.28 | 0.6051 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 1.3638 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 1.408 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8258 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.6143 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.809 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 0.9736 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9453 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.1433 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.3117 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.7913 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 241.65 and 291.93
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 252.85666666667 |
| Monthly Target 4 | 280.71 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 258.29 (7.47%) | 236.02 | 225.00 - 275.28 | 0.9679 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.896 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.065 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.7795 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.7727 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.6712 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0284 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3061 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.9066 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.6066 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.1539 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 242.98 |
| 20 day DMA | 241.82 |
| 35 day DMA | 241.09 |
| 50 day DMA | 237.01 |
| 100 day DMA | 255.23 |
| 150 day DMA | 276.69 |
| 200 day DMA | 260.85 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 251.13 | 249.8 |
| 12 day EMA | 247.14 | 245.11 | 243.53 |
| 20 day EMA | 244.16 | 242.67 | 241.5 |
| 35 day EMA | 241.09 | 240.08 | 239.27 |
| 50 day EMA | 239.67 | 238.91 | 238.3 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 251.16 | 245.7 |
| 12 day SMA | 242.98 | 241.8 | 241.07 |
| 20 day SMA | 241.82 | 240.73 | 240.16 |
| 35 day SMA | 241.09 | 240.54 | 239.82 |
| 50 day SMA | 237.01 | 236.71 | 236.55 |
| 100 day SMA | 255.23 | 255.63 | 256.06 |
| 150 day SMA | 276.69 | 277.04 | 277.42 |
| 200 day SMA | 260.85 | 260.16 | 259.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.