IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME are 61.14 and 63.33

Daily Target 160.73
Daily Target 261.54
Daily Target 362.916666666667
Daily Target 463.73
Daily Target 565.11

Daily price and volume Iris Clothings

Date Closing Open Range Volume
Fri 19 July 2024 62.36 (-2.36%) 63.99 62.10 - 64.29 0.7785 times
Thu 18 July 2024 63.87 (-4.76%) 67.39 62.90 - 67.50 1.7038 times
Tue 16 July 2024 67.06 (6.12%) 63.48 63.19 - 69.59 1.9958 times
Mon 15 July 2024 63.19 (-1.05%) 63.66 63.01 - 64.42 0.1762 times
Fri 12 July 2024 63.86 (-0.44%) 64.40 63.51 - 65.08 0.2012 times
Thu 11 July 2024 64.14 (-0.7%) 64.65 63.56 - 65.30 0.182 times
Wed 10 July 2024 64.59 (-0.02%) 64.69 62.90 - 64.97 0.3917 times
Tue 09 July 2024 64.60 (-3.7%) 67.39 64.00 - 68.80 2.2968 times
Mon 08 July 2024 67.08 (2.95%) 65.49 65.01 - 67.80 0.7259 times
Fri 05 July 2024 65.16 (-3.12%) 67.26 65.00 - 67.95 1.5482 times
Thu 04 July 2024 67.26 (-2.55%) 69.25 66.95 - 69.25 1.9421 times

 Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME are 58.49 and 65.98

Weekly Target 157.19
Weekly Target 259.78
Weekly Target 364.683333333333
Weekly Target 467.27
Weekly Target 572.17

Weekly price and volumes for Iris Clothings

Date Closing Open Range Volume
Fri 19 July 2024 62.36 (-2.35%) 63.66 62.10 - 69.59 1.2723 times
Fri 12 July 2024 63.86 (-2%) 65.49 62.90 - 68.80 1.0381 times
Fri 05 July 2024 65.16 (-4.22%) 68.99 65.00 - 71.75 2.8427 times
Fri 28 June 2024 68.03 (-9.23%) 75.80 66.83 - 76.34 2.3001 times
Fri 21 June 2024 74.95 (-1.49%) 76.70 72.61 - 83.39 1.1307 times
Fri 14 June 2024 76.08 (0.63%) 75.60 73.00 - 77.00 0.2057 times
Fri 07 June 2024 75.60 (1.68%) 76.00 66.20 - 78.00 0.3774 times
Fri 31 May 2024 74.35 (-7.35%) 80.25 74.30 - 81.80 0.1676 times
Fri 24 May 2024 80.25 (-3.25%) 83.75 78.10 - 83.75 0.1271 times
Sat 18 May 2024 82.95 (-2.87%) 86.50 81.10 - 88.95 0.5384 times
Fri 10 May 2024 85.40 (9.42%) 78.05 77.70 - 86.90 0.3684 times

 weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME are 57.41 and 67.06

Monthly Target 155.75
Monthly Target 259.06
Monthly Target 365.403333333333
Monthly Target 468.71
Monthly Target 575.05

Monthly price and volumes Iris Clothings

Date Closing Open Range Volume
Fri 19 July 2024 62.36 (-8.33%) 68.99 62.10 - 71.75 1.9696 times
Fri 28 June 2024 68.03 (-8.5%) 76.00 66.20 - 83.39 1.5342 times
Fri 31 May 2024 74.35 (-5.29%) 78.50 74.30 - 88.95 0.4773 times
Tue 30 April 2024 78.50 (6.22%) 74.00 72.80 - 83.95 0.4021 times
Thu 28 March 2024 73.90 (-3.59%) 79.30 71.70 - 89.80 0.7615 times
Thu 29 February 2024 76.65 (-9.98%) 85.80 73.85 - 88.70 0.3992 times
Wed 31 January 2024 85.15 (4.93%) 82.75 81.15 - 90.90 0.9751 times
Fri 29 December 2023 81.15 (3.97%) 79.50 70.00 - 82.80 1.6228 times
Thu 30 November 2023 78.05 (-15.39%) 94.00 76.70 - 99.75 0.451 times
Tue 31 October 2023 92.25 (3.19%) 90.50 80.00 - 103.65 1.4071 times
Fri 29 September 2023 89.40 (18.02%) 75.90 71.55 - 89.40 0.4689 times

 monthly chart IrisClothings

DMA SMA EMA moving averages of Iris Clothings IRISDOREME

DMA (daily moving average) of Iris Clothings IRISDOREME

DMA period DMA value
5 day DMA 64.07
12 day DMA 65.18
20 day DMA 67.28
35 day DMA 70.44
50 day DMA 73.76
100 day DMA 75.88
150 day DMA 78.11
200 day DMA 79.76

EMA (exponential moving average) of Iris Clothings IRISDOREME

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9564.7465.18
12 day EMA65.3965.9466.32
20 day EMA67.1667.6668.06
35 day EMA70.0970.5470.93
50 day EMA73.1873.6274.02

SMA (simple moving average) of Iris Clothings IRISDOREME

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0764.4264.57
12 day SMA65.1865.6166.04
20 day SMA67.2867.9268.65
35 day SMA70.4470.8571.24
50 day SMA73.7674.0874.38
100 day SMA75.8876.0376.2
150 day SMA78.1178.1878.25
200 day SMA79.7679.8279.87
Back to top | Use Dark Theme