Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 60.22 and 62.16
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.68 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (-1.32%) | 62.60 | 60.90 - 62.84 | 0.4764 times | Thu 10 September 2026 | 62.29 (1.62%) | 61.36 | 60.70 - 63.80 | 1.5321 times | Wed 09 September 2026 | 61.30 (-0.52%) | 62.03 | 60.61 - 62.58 | 0.5754 times | Tue 08 September 2026 | 61.62 (-0.85%) | 62.10 | 60.71 - 62.50 | 0.3497 times | Mon 07 September 2026 | 62.15 (-2.25%) | 65.00 | 61.63 - 65.00 | 1.0322 times | Fri 04 September 2026 | 63.58 (6%) | 60.28 | 60.20 - 64.13 | 2.6457 times | Thu 03 September 2026 | 59.98 (2.72%) | 58.75 | 57.99 - 61.60 | 1.5104 times | Wed 02 September 2026 | 58.39 (0.93%) | 57.84 | 57.16 - 58.80 | 0.7365 times | Tue 01 September 2026 | 57.85 (-1.08%) | 58.39 | 57.50 - 58.89 | 0.7294 times | Mon 31 August 2026 | 58.48 (-0.37%) | 58.83 | 57.75 - 59.19 | 0.4121 times | Fri 28 August 2026 | 58.70 (1.33%) | 58.37 | 58.11 - 59.09 | 0.4521 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 58.85 and 63.24
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (-3.32%) | 65.00 | 60.61 - 65.00 | 0.6708 times | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 1.0206 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.1322 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.5699 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.3967 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.4206 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 1.3087 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.2215 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 0.9462 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.3128 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 1.1513 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 59.32 and 67.16
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (5.11%) | 58.39 | 57.16 - 65.00 | 0.712 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.4537 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.5087 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.882 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4361 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5823 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6911 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.9106 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.723 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.1007 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.6373 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.41 |
| 35 day DMA | 56.86 |
| 50 day DMA | 53.44 |
| 100 day DMA | 45.31 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.58 | 61.23 |
| 12 day EMA | 60.52 | 60.35 | 60 |
| 20 day EMA | 59.19 | 58.95 | 58.6 |
| 35 day EMA | 56.21 | 55.9 | 55.52 |
| 50 day EMA | 53.29 | 52.96 | 52.58 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.19 | 61.73 |
| 12 day SMA | 60.31 | 60.01 | 59.56 |
| 20 day SMA | 59.41 | 59.24 | 59 |
| 35 day SMA | 56.86 | 56.47 | 56.02 |
| 50 day SMA | 53.44 | 53.07 | 52.71 |
| 100 day SMA | 45.31 | 45.04 | 44.77 |
| 150 day SMA | 40.94 | 40.75 | 40.56 |
| 200 day SMA | 39.25 | 39.11 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.