Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 33.16 and 33.64
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.77 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.24 (0.21%) | 33.10 | 33.08 - 33.56 | 1.2392 times | Tue 09 December 2025 | 33.17 (1.94%) | 32.54 | 32.05 - 33.70 | 1.3299 times | Mon 08 December 2025 | 32.54 (-2.22%) | 33.28 | 32.26 - 33.28 | 1.0034 times | Fri 05 December 2025 | 33.28 (2.46%) | 32.95 | 32.23 - 33.66 | 1.0403 times | Thu 04 December 2025 | 32.48 (2.59%) | 31.81 | 31.60 - 32.90 | 0.9345 times | Wed 03 December 2025 | 31.66 (0.54%) | 31.00 | 31.00 - 31.95 | 0.8321 times | Tue 02 December 2025 | 31.49 (0.1%) | 31.75 | 31.01 - 31.99 | 0.7083 times | Mon 01 December 2025 | 31.46 (-3.97%) | 32.45 | 30.39 - 33.60 | 1.3233 times | Fri 28 November 2025 | 32.76 (-0.76%) | 33.00 | 32.33 - 33.27 | 0.7805 times | Thu 27 November 2025 | 33.01 (-0.18%) | 33.25 | 32.77 - 33.30 | 0.8085 times | Wed 26 November 2025 | 33.07 (-2.3%) | 34.39 | 32.15 - 34.39 | 0.8488 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 31.82 and 33.47
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.24 (-0.12%) | 33.28 | 32.05 - 33.70 | 1.0413 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 1.4102 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 1.1781 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 1.2709 times | Fri 14 November 2025 | 33.49 (3.75%) | 32.74 | 31.24 - 35.20 | 1.2873 times | Fri 07 November 2025 | 32.28 (-2.3%) | 33.04 | 31.51 - 33.60 | 0.9624 times | Fri 31 October 2025 | 33.04 (-2.68%) | 34.00 | 32.10 - 35.49 | 1.072 times | Fri 24 October 2025 | 33.95 (3.32%) | 33.00 | 30.95 - 34.95 | 0.6205 times | Fri 17 October 2025 | 32.86 (-2.61%) | 32.70 | 31.00 - 33.89 | 0.2548 times | Fri 10 October 2025 | 33.74 (-49.59%) | 34.99 | 32.11 - 36.90 | 0.9025 times | Thu 03 July 2025 | 66.93 (6.17%) | 64.00 | 62.88 - 68.70 | 0.7819 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 31.82 and 35.13
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.24 (1.47%) | 32.45 | 30.39 - 33.70 | 0.961 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.842 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 1.1172 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1808 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 1.0387 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 2.0677 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.9417 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.8363 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.5468 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.4679 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.448 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.91 |
| 50 day DMA | 35.7 |
| 100 day DMA | 46.16 |
| 150 day DMA | 47.28 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.75 | 32.54 |
| 12 day EMA | 32.81 | 32.73 | 32.65 |
| 20 day EMA | 33.24 | 33.24 | 33.25 |
| 35 day EMA | 35.5 | 35.63 | 35.78 |
| 50 day EMA | 37.66 | 37.84 | 38.03 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.63 | 32.29 |
| 12 day SMA | 32.67 | 32.69 | 32.75 |
| 20 day SMA | 32.94 | 32.94 | 32.89 |
| 35 day SMA | 32.91 | 32.89 | 32.89 |
| 50 day SMA | 35.7 | 36.29 | 36.87 |
| 100 day SMA | 46.16 | 46.29 | 46.43 |
| 150 day SMA | 47.28 | 47.44 | 47.6 |
| 200 day SMA | 51.16 | 51.32 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.