Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 237.3 and 254.2
| Daily Target 1 | 223.98 |
| Daily Target 2 | 233.72 |
| Daily Target 3 | 240.88333333333 |
| Daily Target 4 | 250.62 |
| Daily Target 5 | 257.78 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 243.45 (5.32%) | 231.15 | 231.15 - 248.05 | 1.523 times | Mon 26 October 2026 | 231.15 (-0.13%) | 228.55 | 226.70 - 235.35 | 1.0528 times | Fri 23 October 2026 | 231.45 (-4.3%) | 241.80 | 227.90 - 241.85 | 1.4764 times | Thu 22 October 2026 | 241.85 (-1.73%) | 242.70 | 238.55 - 247.00 | 0.8042 times | Wed 21 October 2026 | 246.10 (-2.17%) | 253.95 | 241.90 - 258.85 | 1.0187 times | Mon 19 October 2026 | 251.55 (-2.54%) | 258.85 | 250.00 - 258.85 | 0.42 times | Fri 16 October 2026 | 258.10 (1.87%) | 254.00 | 250.35 - 259.90 | 0.6605 times | Thu 15 October 2026 | 253.35 (-2.07%) | 259.00 | 249.00 - 259.00 | 1.6868 times | Wed 14 October 2026 | 258.70 (0.52%) | 259.65 | 255.50 - 261.00 | 0.6276 times | Tue 13 October 2026 | 257.35 (0.1%) | 258.00 | 252.10 - 260.45 | 0.73 times | Mon 12 October 2026 | 257.10 (0.51%) | 258.60 | 249.55 - 259.40 | 0.914 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 235.08 and 256.43
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 230.75 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 252.1 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 243.45 (5.18%) | 228.55 | 226.70 - 248.05 | 0.4863 times | Fri 23 October 2026 | 231.45 (-10.33%) | 258.85 | 227.90 - 258.85 | 0.7022 times | Fri 16 October 2026 | 258.10 (0.9%) | 258.60 | 249.00 - 261.00 | 0.8721 times | Fri 09 October 2026 | 255.80 (-0.74%) | 260.90 | 254.00 - 272.65 | 1.08 times | Thu 01 October 2026 | 257.70 (-3.93%) | 265.20 | 253.05 - 272.10 | 0.8947 times | Fri 25 September 2026 | 268.25 (-0.72%) | 270.15 | 262.00 - 275.20 | 0.6932 times | Fri 18 September 2026 | 270.20 (-3.59%) | 279.05 | 258.45 - 283.40 | 0.9112 times | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 1.2794 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 1.5742 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 1.5067 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 1.3868 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 212.1 and 258.05
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 247.6 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 243.45 (-7.94%) | 263.50 | 226.70 - 272.65 | 0.0245 times | Wed 30 September 2026 | 264.45 (-7.15%) | 290.00 | 258.45 - 290.00 | 0.0339 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1127 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0441 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.183 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8879 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4976 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1536 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0356 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0271 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0606 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 238.8 |
| 12 day DMA | 248.83 |
| 20 day DMA | 254.07 |
| 35 day DMA | 262.65 |
| 50 day DMA | 269.47 |
| 100 day DMA | 268.58 |
| 150 day DMA | 263.23 |
| 200 day DMA | 258.33 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 239.04 | 242.98 |
| 12 day EMA | 246.98 | 247.62 | 250.61 |
| 20 day EMA | 252.6 | 253.56 | 255.92 |
| 35 day EMA | 261.01 | 262.04 | 263.86 |
| 50 day EMA | 268.64 | 269.67 | 271.24 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.8 | 240.42 | 245.81 |
| 12 day SMA | 248.83 | 249.88 | 252.53 |
| 20 day SMA | 254.07 | 255.31 | 257.13 |
| 35 day SMA | 262.65 | 263.8 | 265.29 |
| 50 day SMA | 269.47 | 270.54 | 271.82 |
| 100 day SMA | 268.58 | 268.83 | 269.15 |
| 150 day SMA | 263.23 | 262.95 | 262.82 |
| 200 day SMA | 258.33 | 258.56 | 258.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.