IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 445.53 and 458.68

Daily Target 1443.23
Daily Target 2447.82
Daily Target 3456.38333333333
Daily Target 4460.97
Daily Target 5469.53

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 19 July 2024 452.40 (-2.26%) 464.95 451.80 - 464.95 0.485 times
Thu 18 July 2024 462.85 (-0.86%) 466.80 458.60 - 469.60 0.7844 times
Tue 16 July 2024 466.85 (-0.13%) 472.00 460.05 - 472.00 1.1857 times
Mon 15 July 2024 467.45 (3.73%) 454.00 452.75 - 469.30 2.5137 times
Fri 12 July 2024 450.65 (-1.01%) 456.95 448.95 - 458.65 0.9569 times
Thu 11 July 2024 455.25 (-0.03%) 455.30 453.85 - 461.05 0.7434 times
Wed 10 July 2024 455.40 (-1.17%) 468.45 452.85 - 468.45 0.8253 times
Tue 09 July 2024 460.80 (0.48%) 467.90 457.85 - 467.90 0.733 times
Mon 08 July 2024 458.60 (-1.48%) 465.50 451.50 - 469.85 0.8776 times
Fri 05 July 2024 465.50 (-0.78%) 474.00 463.30 - 474.00 0.895 times
Thu 04 July 2024 469.15 (0.65%) 467.00 464.20 - 471.45 0.7019 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 442 and 462.2

Weekly Target 1438.53
Weekly Target 2445.47
Weekly Target 3458.73333333333
Weekly Target 4465.67
Weekly Target 5478.93

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 19 July 2024 452.40 (0.39%) 454.00 451.80 - 472.00 0.8998 times
Fri 12 July 2024 450.65 (-3.19%) 465.50 448.95 - 469.85 0.749 times
Fri 05 July 2024 465.50 (3.74%) 451.00 451.00 - 477.00 1.1203 times
Fri 28 June 2024 448.70 (-4.31%) 469.80 445.55 - 470.00 0.686 times
Fri 21 June 2024 468.90 (-2.2%) 480.00 465.00 - 484.40 0.8569 times
Fri 14 June 2024 479.45 (0.86%) 484.65 460.75 - 500.00 1.109 times
Fri 07 June 2024 475.35 (0%) 500.00 431.60 - 502.00 1.6531 times
Fri 31 May 2024 475.35 (-2.48%) 490.00 453.50 - 495.80 0.9747 times
Fri 24 May 2024 487.45 (-14.84%) 577.80 469.10 - 577.85 1.3033 times
Sat 18 May 2024 572.40 (2.92%) 554.95 539.35 - 590.10 0.6478 times
Fri 10 May 2024 556.15 (-2.45%) 575.40 532.40 - 575.40 0.8949 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 450.68 and 478.73

Monthly Target 1431.4
Monthly Target 2441.9
Monthly Target 3459.45
Monthly Target 4469.95
Monthly Target 5487.5

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 19 July 2024 452.40 (0.82%) 451.00 448.95 - 477.00 0.3872 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 0.602 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 0.6633 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 1.3027 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.5081 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.0955 times
Wed 31 January 2024 539.15 (0.19%) 539.65 500.00 - 573.75 0.9113 times
Fri 29 December 2023 538.15 (17.26%) 460.10 451.00 - 564.30 1.9039 times
Thu 30 November 2023 458.95 (-0.8%) 463.50 435.05 - 478.30 1.1045 times
Tue 31 October 2023 462.65 (0%) 477.25 450.00 - 495.95 1.5214 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart IrmEnergy

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 460.04
12 day DMA 460.92
20 day DMA 461.41
35 day DMA 463.37
50 day DMA 484.62
100 day DMA 501.94
150 day DMA 512.31
200 day DMA

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA459.04462.36462.12
12 day EMA460.58462.07461.93
20 day EMA463.76464.95465.17
35 day EMA476.06477.45478.31
50 day EMA488.19489.65490.74

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA460.04460.61459.12
12 day SMA460.92462.25463.08
20 day SMA461.41462.15462.51
35 day SMA463.37463.8463.98
50 day SMA484.62486.9488.88
100 day SMA501.94502.85503.86
150 day SMA512.31512.42512.39
200 day SMA
Back to top | Use Dark Theme