IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciSecurities

Strong Daily Stock price targets for IciciSecurities ISEC are 769.4 and 780.8

Daily Target 1766.97
Daily Target 2771.83
Daily Target 3778.36666666667
Daily Target 4783.23
Daily Target 5789.77

Daily price and volume Icici Securities

Date Closing Open Range Volume
Fri 19 July 2024 776.70 (-0.61%) 784.90 773.50 - 784.90 0.4678 times
Thu 18 July 2024 781.50 (1.65%) 769.00 769.00 - 783.00 1.0482 times
Tue 16 July 2024 768.85 (-0.34%) 771.45 766.65 - 779.60 2.055 times
Mon 15 July 2024 771.45 (-0.62%) 777.70 770.00 - 780.00 1.168 times
Fri 12 July 2024 776.30 (-1.1%) 787.90 774.75 - 788.55 0.4989 times
Thu 11 July 2024 784.95 (0.58%) 784.30 773.05 - 790.85 0.8152 times
Wed 10 July 2024 780.40 (-0.54%) 787.10 778.00 - 788.55 1.7424 times
Tue 09 July 2024 784.65 (0.48%) 780.90 776.00 - 785.85 0.7562 times
Mon 08 July 2024 780.90 (0.04%) 784.00 773.55 - 784.00 0.7049 times
Fri 05 July 2024 780.60 (0.04%) 781.00 774.40 - 786.00 0.7436 times
Thu 04 July 2024 780.30 (1.61%) 776.50 772.10 - 781.00 1.9913 times

 Daily chart IciciSecurities

Weekly price and charts IciciSecurities

Strong weekly Stock price targets for IciciSecurities ISEC are 762.55 and 780.8

Weekly Target 1757.83
Weekly Target 2767.27
Weekly Target 3776.08333333333
Weekly Target 4785.52
Weekly Target 5794.33

Weekly price and volumes for Icici Securities

Date Closing Open Range Volume
Fri 19 July 2024 776.70 (0.05%) 777.70 766.65 - 784.90 0.6889 times
Fri 12 July 2024 776.30 (-0.55%) 784.00 773.05 - 790.85 0.6567 times
Fri 05 July 2024 780.60 (3.04%) 749.10 749.10 - 786.00 0.9915 times
Fri 28 June 2024 757.55 (2.15%) 740.90 732.95 - 781.80 1.5141 times
Fri 21 June 2024 741.60 (3.75%) 714.80 714.80 - 749.00 1.0091 times
Fri 14 June 2024 714.80 (-0.43%) 719.40 711.10 - 729.85 1.0399 times
Fri 07 June 2024 717.90 (0.44%) 737.55 672.05 - 748.00 2.0063 times
Fri 31 May 2024 714.75 (-1.64%) 726.00 706.45 - 736.90 0.6261 times
Fri 24 May 2024 726.70 (-0.45%) 729.70 711.30 - 732.45 0.4516 times
Sat 18 May 2024 730.00 (0.82%) 725.00 722.10 - 740.40 1.0157 times
Fri 10 May 2024 724.05 (-3.63%) 750.00 721.55 - 757.50 1.0114 times

 weekly chart IciciSecurities

Monthly price and charts IciciSecurities

Strong monthly Stock price targets for IciciSecurities ISEC are 762.9 and 804.65

Monthly Target 1730.47
Monthly Target 2753.58
Monthly Target 3772.21666666667
Monthly Target 4795.33
Monthly Target 5813.97

Monthly price and volumes Icici Securities

Date Closing Open Range Volume
Fri 19 July 2024 776.70 (2.53%) 749.10 749.10 - 790.85 0.4958 times
Fri 28 June 2024 757.55 (5.99%) 737.55 672.05 - 781.80 1.1814 times
Fri 31 May 2024 714.75 (-5.49%) 755.90 706.45 - 758.70 0.7727 times
Tue 30 April 2024 756.25 (3.93%) 722.10 701.00 - 766.90 1.9846 times
Thu 28 March 2024 727.65 (-10.93%) 817.00 708.55 - 847.50 1.4283 times
Thu 29 February 2024 816.90 (-0.44%) 824.80 771.65 - 856.00 0.9707 times
Wed 31 January 2024 820.50 (14.28%) 720.00 706.05 - 866.45 1.1472 times
Fri 29 December 2023 718.00 (5.52%) 681.00 673.05 - 777.00 0.5936 times
Thu 30 November 2023 680.45 (6.47%) 641.90 621.55 - 702.90 0.5206 times
Tue 31 October 2023 639.10 (2.85%) 621.40 608.00 - 697.00 0.9052 times
Fri 29 September 2023 621.40 (-0.55%) 631.00 607.85 - 652.00 0.7213 times

 monthly chart IciciSecurities

DMA SMA EMA moving averages of Icici Securities ISEC

DMA (daily moving average) of Icici Securities ISEC

DMA period DMA value
5 day DMA 774.96
12 day DMA 777.88
20 day DMA 769.89
35 day DMA 748.44
50 day DMA 741.85
100 day DMA 748.02
150 day DMA 753.32
200 day DMA 729.19

EMA (exponential moving average) of Icici Securities ISEC

EMA period EMA current EMA prev EMA prev2
5 day EMA776.62776.58774.12
12 day EMA773.7773.16771.64
20 day EMA767.32766.33764.73
35 day EMA757.77756.66755.2
50 day EMA745.4744.12742.6

SMA (simple moving average) of Icici Securities ISEC

SMA period SMA current SMA prev SMA prev2
5 day SMA774.96776.61776.39
12 day SMA777.88776.26774.72
20 day SMA769.89768.19765.97
35 day SMA748.44746.55744.93
50 day SMA741.85741740.14
100 day SMA748.02748.38748.54
150 day SMA753.32752.96752.58
200 day SMA729.19728.38727.54
Back to top | Use Dark Theme