Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 82.3 and 84.99
| Daily Target 1 | 80.23 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.61 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (1.83%) | 81.50 | 81.49 - 84.18 | 0.9967 times | Fri 04 September 2026 | 81.61 (-3.75%) | 85.12 | 80.80 - 86.79 | 1.0378 times | Thu 03 September 2026 | 84.79 (-3.44%) | 86.80 | 84.01 - 88.90 | 0.9197 times | Wed 02 September 2026 | 87.81 (-5.79%) | 91.68 | 87.50 - 93.88 | 0.1549 times | Tue 01 September 2026 | 93.21 (-1.25%) | 94.39 | 92.13 - 96.85 | 0.9743 times | Mon 31 August 2026 | 94.39 (0.3%) | 94.00 | 93.05 - 97.44 | 0.972 times | Fri 28 August 2026 | 94.11 (-1.11%) | 93.36 | 93.21 - 99.15 | 0.963 times | Thu 27 August 2026 | 95.17 (-1.56%) | 92.89 | 92.72 - 97.00 | 1.0349 times | Wed 26 August 2026 | 96.68 (5.73%) | 91.50 | 91.44 - 98.00 | 1.2614 times | Tue 25 August 2026 | 91.44 (4.61%) | 86.12 | 85.35 - 95.95 | 1.6853 times | Mon 24 August 2026 | 87.41 (1.43%) | 87.50 | 84.40 - 87.99 | 0.9695 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 82.3 and 84.99
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (1.83%) | 81.50 | 81.49 - 84.18 | 0.4796 times | Fri 04 September 2026 | 81.61 (-13.28%) | 94.00 | 80.80 - 97.44 | 1.9531 times | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 2.8461 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 1.972 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 1.59 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.2037 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.3004 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.2176 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.293 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.1445 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 0.3904 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 73.93 and 89.98
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (-11.96%) | 94.39 | 80.80 - 96.85 | 1.0044 times | Mon 31 August 2026 | 94.39 (16.09%) | 82.50 | 75.85 - 99.15 | 3.6186 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.6691 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.442 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.731 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5487 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8577 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5543 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5986 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9755 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1616 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 89.66 |
| 20 day DMA | 86.37 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.96 |
| 150 day DMA | 78.53 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.68 | 89.22 |
| 12 day EMA | 87.09 | 87.81 | 88.94 |
| 20 day EMA | 86.23 | 86.56 | 87.08 |
| 35 day EMA | 84.24 | 84.31 | 84.47 |
| 50 day EMA | 81.51 | 81.45 | 81.44 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 88.36 | 90.86 |
| 12 day SMA | 89.66 | 89.94 | 90.2 |
| 20 day SMA | 86.37 | 86.15 | 85.96 |
| 35 day SMA | 82.8 | 82.51 | 82.3 |
| 50 day SMA | 81.13 | 81.02 | 81 |
| 100 day SMA | 80.96 | 80.89 | 80.78 |
| 150 day SMA | 78.53 | 78.55 | 78.57 |
| 200 day SMA | 81.85 | 81.91 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.