Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 56.51 and 58.5
| Daily Target 1 | 55.88 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.86 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.39 (1.76%) | 58.60 | 56.61 - 58.60 | 0.1774 times | Fri 03 July 2026 | 57.38 (2.14%) | 56.00 | 55.50 - 57.78 | 1.0156 times | Thu 02 July 2026 | 56.18 (-1.75%) | 56.90 | 55.30 - 59.00 | 0.8085 times | Wed 01 July 2026 | 57.18 (-0.33%) | 58.37 | 56.65 - 58.37 | 0.3114 times | Tue 30 June 2026 | 57.37 (-0.81%) | 59.70 | 56.15 - 59.70 | 0.2611 times | Mon 29 June 2026 | 57.84 (1.44%) | 56.50 | 55.63 - 58.00 | 0.5864 times | Thu 25 June 2026 | 57.02 (-0.68%) | 57.13 | 56.15 - 58.90 | 1.0157 times | Wed 24 June 2026 | 57.41 (-0.43%) | 57.97 | 55.00 - 57.97 | 1.0106 times | Tue 23 June 2026 | 57.66 (-0.45%) | 58.95 | 56.00 - 59.80 | 3.1234 times | Mon 22 June 2026 | 57.92 (0.35%) | 58.90 | 56.35 - 58.90 | 1.6899 times | Fri 19 June 2026 | 57.72 (-1.03%) | 60.90 | 56.90 - 60.90 | 2.3539 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.51 and 58.5
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.39 (1.76%) | 58.60 | 56.61 - 58.60 | 0.0345 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.5798 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.3294 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.2132 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.5132 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.7301 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.967 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.1161 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 1.2257 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 1.291 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.5395 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 56.85 and 60.55
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.39 (1.78%) | 58.37 | 55.30 - 59.00 | 0.0397 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4376 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.4066 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.6211 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3995 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5414 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4626 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4817 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.7538 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.8559 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.4229 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.53 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.93 |
| 50 day DMA | 60.66 |
| 100 day DMA | 59.15 |
| 150 day DMA | 60.99 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.15 | 57.03 |
| 12 day EMA | 57.84 | 57.74 | 57.8 |
| 20 day EMA | 58.46 | 58.47 | 58.59 |
| 35 day EMA | 59.48 | 59.54 | 59.67 |
| 50 day EMA | 60.62 | 60.71 | 60.85 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.19 | 57.12 |
| 12 day SMA | 57.53 | 57.55 | 57.75 |
| 20 day SMA | 58.44 | 58.6 | 58.77 |
| 35 day SMA | 59.93 | 60.09 | 60.28 |
| 50 day SMA | 60.66 | 60.74 | 60.9 |
| 100 day SMA | 59.15 | 59.19 | 59.23 |
| 150 day SMA | 60.99 | 61.08 | 61.17 |
| 200 day SMA | 57.42 | 57.32 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.