Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 57.2 and 61.77
| Daily Target 1 | 56.32 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 65.46 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.84 (-1.97%) | 63.70 | 59.13 - 63.70 | 0.506 times | Wed 11 February 2026 | 61.04 (-2.82%) | 63.50 | 59.00 - 63.50 | 0.1985 times | Tue 10 February 2026 | 62.81 (3.63%) | 64.50 | 60.08 - 64.50 | 0.5698 times | Mon 09 February 2026 | 60.61 (-1.97%) | 64.58 | 60.00 - 64.58 | 0.5901 times | Fri 06 February 2026 | 61.83 (0.54%) | 62.75 | 59.10 - 62.99 | 0.8781 times | Thu 05 February 2026 | 61.50 (-1.27%) | 63.37 | 58.00 - 63.38 | 1.81 times | Wed 04 February 2026 | 62.29 (1.27%) | 59.04 | 59.04 - 62.90 | 0.7288 times | Tue 03 February 2026 | 61.51 (-0.52%) | 64.50 | 59.11 - 64.90 | 2.1172 times | Mon 02 February 2026 | 61.83 (0.49%) | 61.50 | 57.50 - 62.25 | 2.0075 times | Sun 01 February 2026 | 61.53 (2.36%) | 60.00 | 58.00 - 61.80 | 0.594 times | Fri 30 January 2026 | 60.11 (0.62%) | 58.06 | 57.90 - 60.80 | 0.8367 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.63 and 62.21
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.84 (-3.22%) | 64.58 | 59.00 - 64.58 | 0.2179 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.9506 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5464 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.9522 times | Fri 16 January 2026 | 62.30 (0.45%) | 57.15 | 57.15 - 66.64 | 0.6748 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 1.4702 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 2.522 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.4415 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.7691 times | Fri 12 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 1.4553 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.9658 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 54.97 and 62.37
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 60.746666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.84 (-0.45%) | 60.00 | 57.50 - 64.90 | 0.0881 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3619 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3769 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.5017 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6697 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.8956 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3879 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4611 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2571 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.93 |
| 50 day DMA | 62.92 |
| 100 day DMA | 57.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.53 | 61.77 |
| 12 day EMA | 61.09 | 61.32 | 61.37 |
| 20 day EMA | 61.35 | 61.51 | 61.56 |
| 35 day EMA | 62.47 | 62.62 | 62.71 |
| 50 day EMA | 63.82 | 63.98 | 64.1 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.56 | 61.81 |
| 12 day SMA | 61.22 | 61.17 | 60.84 |
| 20 day SMA | 60.61 | 60.76 | 60.85 |
| 35 day SMA | 61.93 | 62.06 | 62.14 |
| 50 day SMA | 62.92 | 63.04 | 63.32 |
| 100 day SMA | 57.08 | 56.86 | 56.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.