Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 58.22 and 62.16
| Daily Target 1 | 57.25 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 61.186666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 65.13 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.12 (-1.61%) | 61.40 | 59.25 - 63.19 | 1.7876 times | Wed 20 May 2026 | 62.12 (0.62%) | 61.50 | 60.03 - 62.50 | 1.07 times | Tue 19 May 2026 | 61.74 (0.29%) | 61.50 | 59.11 - 62.87 | 0.6778 times | Mon 18 May 2026 | 61.56 (-2.18%) | 62.00 | 58.10 - 63.65 | 0.555 times | Fri 15 May 2026 | 62.93 (-2.01%) | 63.90 | 61.55 - 65.99 | 0.4963 times | Thu 14 May 2026 | 64.22 (0.61%) | 65.30 | 61.11 - 65.98 | 1.3228 times | Wed 13 May 2026 | 63.83 (-0.78%) | 64.65 | 62.11 - 64.65 | 0.5135 times | Tue 12 May 2026 | 64.33 (0.58%) | 63.99 | 60.60 - 65.55 | 0.8682 times | Mon 11 May 2026 | 63.96 (3.26%) | 62.00 | 59.45 - 66.00 | 1.923 times | Fri 08 May 2026 | 61.94 (2.3%) | 60.79 | 59.12 - 62.85 | 0.7858 times | Thu 07 May 2026 | 60.55 (-1.22%) | 62.00 | 59.10 - 62.00 | 0.8937 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.84 and 62.39
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.12 (-2.88%) | 62.00 | 58.10 - 63.65 | 0.7353 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 0.921 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 0.9701 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4054 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.7364 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.5007 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3566 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.7539 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.6846 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.9359 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.8077 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.61 and 67.51
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.74 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.12 (-1.86%) | 60.25 | 58.10 - 66.00 | 0.2503 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5032 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3236 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4386 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3747 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3903 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.6613 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6934 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9628 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4017 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4774 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.25 |
| 35 day DMA | 60.37 |
| 50 day DMA | 58.5 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.11 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.32 | 62.42 |
| 12 day EMA | 62.18 | 62.37 | 62.42 |
| 20 day EMA | 61.83 | 61.9 | 61.88 |
| 35 day EMA | 60.4 | 60.36 | 60.26 |
| 50 day EMA | 58.88 | 58.79 | 58.65 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.51 | 62.86 |
| 12 day SMA | 62.47 | 62.39 | 62.33 |
| 20 day SMA | 62.25 | 62.32 | 62.47 |
| 35 day SMA | 60.37 | 59.97 | 59.71 |
| 50 day SMA | 58.5 | 58.45 | 58.36 |
| 100 day SMA | 59.91 | 59.94 | 59.97 |
| 150 day SMA | 59.11 | 58.99 | 58.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.