IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 0.65 and 0.65

Daily Target 1	0.65
Daily Target 2	0.65
Daily Target 3	0.65
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.3448 times
Tue 28 April 2026	0.70 (0%)	0.70	0.70 - 0.70	0.3448 times
Mon 27 April 2026	0.70 (7.69%)	0.70	0.70 - 0.70	0.3448 times
Thu 23 April 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.3448 times
Wed 22 April 2026	0.70 (7.69%)	0.70	0.65 - 0.70	1.7241 times
Mon 20 April 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	1.0345 times
Fri 17 April 2026	0.70 (-26.32%)	0.65	0.65 - 0.70	2.4138 times
Fri 01 August 2025	0.95 (0%)	0.95	0.95 - 0.95	1.0345 times
Thu 31 July 2025	0.95 (5.56%)	0.95	0.95 - 0.95	1.0345 times
Wed 30 July 2025	0.90 (-5.26%)	0.95	0.90 - 0.95	1.3793 times
Mon 28 July 2025	0.95 (0%)	0.95	0.95 - 0.95	0.6897 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.63 and 0.68

Weekly Target 1	0.62
Weekly Target 2	0.63
Weekly Target 3	0.66666666666667
Weekly Target 4	0.68
Weekly Target 5	0.72

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.65 (0%)	0.70	0.65 - 0.70	0.2069 times
Thu 23 April 2026	0.65 (-7.14%)	0.65	0.65 - 0.70	0.6207 times
Fri 17 April 2026	0.70 (-26.32%)	0.65	0.65 - 0.70	0.4828 times
Fri 01 August 2025	0.95 (0%)	0.95	0.90 - 0.95	0.8276 times
Fri 25 July 2025	0.95 (-5%)	0.95	0.95 - 1.00	1.3103 times
Fri 18 July 2025	1.00 (0%)	0.95	0.95 - 1.00	1.3793 times
Fri 11 July 2025	1.00 (0%)	1.00	0.95 - 1.05	1.0345 times
Thu 03 July 2025	1.00 (0%)	1.00	1.00 - 1.05	1.2414 times
Fri 27 June 2025	1.00 (0%)	1.00	0.95 - 1.05	1.1724 times
Fri 20 June 2025	1.00 (0%)	1.00	0.95 - 1.05	1.7241 times
Fri 13 June 2025	1.00 (0%)	1.00	1.00 - 1.10	1.931 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.63 and 0.68

Monthly Target 1	0.62
Monthly Target 2	0.63
Monthly Target 3	0.66666666666667
Monthly Target 4	0.68
Monthly Target 5	0.72

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.65 (-31.58%)	0.65	0.65 - 0.70	0.2026 times
Fri 01 August 2025	0.95 (0%)	0.95	0.95 - 0.95	0.032 times
Thu 31 July 2025	0.95 (-9.52%)	1.05	0.90 - 1.05	0.7889 times
Mon 30 June 2025	1.05 (5%)	1.00	0.95 - 1.10	1.0661 times
Fri 30 May 2025	1.00 (-9.09%)	1.10	0.95 - 1.15	0.597 times
Wed 30 April 2025	1.10 (-42.11%)	1.05	1.05 - 1.30	0.4051 times
Fri 10 January 2025	1.90 (-2.56%)	1.90	1.85 - 2.00	0.629 times
Tue 31 December 2024	1.95 (-15.22%)	2.25	1.95 - 2.30	1.887 times
Fri 29 November 2024	2.30 (6.98%)	2.25	2.10 - 2.65	0.8102 times
Thu 31 October 2024	2.15 (-21.82%)	2.70	2.00 - 2.75	3.5821 times
Mon 30 September 2024	2.75 (-26.67%)	3.90	2.75 - 4.05	12.9424 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.79
20 day DMA	0.86
35 day DMA	0.92
50 day DMA	0.96
100 day DMA	1.31
150 day DMA	1.75
200 day DMA	2.02

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.71	0.71
12 day EMA	0.77	0.79	0.81
20 day EMA	0.83	0.85	0.87
35 day EMA	0.9	0.92	0.93
50 day EMA	0.95	0.96	0.97

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.68
12 day SMA	0.79	0.81	0.84
20 day SMA	0.86	0.88	0.89
35 day SMA	0.92	0.93	0.94
50 day SMA	0.96	0.97	0.97
100 day SMA	1.31	1.32	1.34
150 day SMA	1.75	1.76	1.78
200 day SMA	2.02	2.03	2.06