Login or Join
HomepageIsmt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt ISMTLTD are 143.9 and 149.61
| Daily Target 1 | 139.37 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 145.08 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 150.79 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.05 (2.72%) | 142.05 | 141.74 - 147.45 | 0.3829 times | Thu 25 July 2024 | 142.18 (-0.01%) | 141.60 | 139.86 - 144.55 | 0.2564 times | Wed 24 July 2024 | 142.19 (-0.22%) | 142.00 | 141.52 - 148.00 | 0.4819 times | Tue 23 July 2024 | 142.51 (-4.4%) | 149.99 | 134.00 - 150.26 | 0.5111 times | Mon 22 July 2024 | 149.07 (5%) | 140.90 | 137.35 - 154.00 | 1.0012 times | Fri 19 July 2024 | 141.97 (-4.14%) | 148.00 | 140.40 - 148.09 | 0.475 times | Thu 18 July 2024 | 148.10 (0.23%) | 147.00 | 142.20 - 154.89 | 1.0415 times | Tue 16 July 2024 | 147.76 (-0.46%) | 151.00 | 146.20 - 157.90 | 2.1299 times | Mon 15 July 2024 | 148.45 (13.13%) | 135.00 | 131.62 - 149.90 | 3.5116 times | Fri 12 July 2024 | 131.22 (1.19%) | 129.97 | 129.68 - 133.50 | 0.2085 times | Thu 11 July 2024 | 129.68 (0.15%) | 130.27 | 128.74 - 131.35 | 0.1322 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD are 140.03 and 160.03
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 144.68333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.05 (2.87%) | 140.90 | 134.00 - 154.00 | 0.9252 times | Fri 19 July 2024 | 141.97 (8.19%) | 135.00 | 131.62 - 157.90 | 2.5148 times | Fri 12 July 2024 | 131.22 (-5.08%) | 138.94 | 124.21 - 139.84 | 0.4344 times | Fri 05 July 2024 | 138.24 (5.35%) | 132.50 | 131.00 - 146.95 | 1.4794 times | Fri 28 June 2024 | 131.22 (0.66%) | 130.50 | 127.56 - 139.80 | 0.9287 times | Fri 21 June 2024 | 130.36 (3.05%) | 127.30 | 120.02 - 134.44 | 0.5787 times | Fri 14 June 2024 | 126.50 (-1.63%) | 130.10 | 125.80 - 137.30 | 0.5467 times | Fri 07 June 2024 | 128.60 (11.97%) | 120.00 | 100.65 - 133.95 | 1.4243 times | Fri 31 May 2024 | 114.85 (-1.25%) | 116.00 | 110.50 - 122.75 | 0.4785 times | Fri 24 May 2024 | 116.30 (-6.47%) | 122.75 | 115.05 - 127.00 | 0.6893 times | Sat 18 May 2024 | 124.35 (24.85%) | 94.00 | 92.30 - 133.95 | 2.666 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD are 135.13 and 168.82
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 142.72 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.05 (11.3%) | 132.50 | 124.21 - 157.90 | 1.551 times | Fri 28 June 2024 | 131.22 (14.25%) | 120.00 | 100.65 - 139.80 | 1.0077 times | Fri 31 May 2024 | 114.85 (6.44%) | 107.90 | 92.30 - 133.95 | 1.298 times | Tue 30 April 2024 | 107.90 (24.38%) | 87.15 | 87.05 - 110.50 | 1.1388 times | Thu 28 March 2024 | 86.75 (-3.07%) | 90.85 | 80.55 - 99.65 | 0.6609 times | Thu 29 February 2024 | 89.50 (-15.09%) | 105.70 | 88.10 - 108.90 | 0.6715 times | Wed 31 January 2024 | 105.40 (15%) | 91.75 | 86.50 - 112.25 | 0.9875 times | Fri 29 December 2023 | 91.65 (-3.02%) | 94.90 | 87.55 - 100.80 | 0.6538 times | Thu 30 November 2023 | 94.50 (15.38%) | 81.95 | 79.10 - 105.00 | 1.5672 times | Tue 31 October 2023 | 81.90 (6.85%) | 77.45 | 68.20 - 83.65 | 0.4636 times | Fri 29 September 2023 | 76.65 (-3.77%) | 80.40 | 71.80 - 84.95 | 0.3109 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt ISMTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 141.56 |
| 20 day DMA | 139.19 |
| 35 day DMA | 134.43 |
| 50 day DMA | 129.39 |
| 100 day DMA | 112.62 |
| 150 day DMA | 106.66 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Ismt ISMTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 143.03 | 143.46 |
| 12 day EMA | 141.98 | 141.24 | 141.07 |
| 20 day EMA | 139.17 | 138.45 | 138.06 |
| 35 day EMA | 133.73 | 133 | 132.46 |
| 50 day EMA | 128.26 | 127.53 | 126.93 |
SMA (simple moving average) of Ismt ISMTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.58 | 144.77 |
| 12 day SMA | 141.56 | 140.37 | 139.77 |
| 20 day SMA | 139.19 | 138.35 | 137.92 |
| 35 day SMA | 134.43 | 133.72 | 132.76 |
| 50 day SMA | 129.39 | 128.43 | 127.55 |
| 100 day SMA | 112.62 | 112.05 | 111.54 |
| 150 day SMA | 106.66 | 106.34 | 106.03 |
| 200 day SMA | 101.73 | 101.38 | 101.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.