Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 34.31 and 35.49
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.74 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.75 (0.03%) | 33.87 | 33.87 - 35.05 | 0.6475 times | Thu 13 August 2026 | 34.74 (0.23%) | 34.66 | 34.53 - 34.95 | 0.5695 times | Wed 12 August 2026 | 34.66 (-1.59%) | 35.22 | 34.47 - 35.34 | 0.6857 times | Tue 11 August 2026 | 35.22 (0.46%) | 35.95 | 34.66 - 35.96 | 0.8838 times | Mon 10 August 2026 | 35.06 (0.54%) | 34.88 | 34.87 - 35.47 | 1.1887 times | Fri 07 August 2026 | 34.87 (1.25%) | 35.30 | 34.28 - 35.30 | 1.1278 times | Thu 06 August 2026 | 34.44 (-0.49%) | 35.30 | 34.24 - 35.30 | 1.1818 times | Wed 05 August 2026 | 34.61 (-0.29%) | 35.05 | 34.28 - 35.09 | 0.9651 times | Tue 04 August 2026 | 34.71 (-0.69%) | 34.56 | 34.24 - 35.55 | 1.1523 times | Mon 03 August 2026 | 34.95 (2.34%) | 34.83 | 33.75 - 35.14 | 1.5978 times | Fri 31 July 2026 | 34.15 (-1.39%) | 34.70 | 33.35 - 34.70 | 1.2869 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.27 and 35.36
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.3369 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 0.5106 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 1.318 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.4063 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.0843 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5426 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.3415 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 0.9653 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.8008 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.6938 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.9688 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33.15 and 35.36
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.75 (1.76%) | 34.83 | 33.75 - 35.96 | 0.2118 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2946 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2353 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6935 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.3917 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7015 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1708 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1904 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8309 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2794 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.938 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.73 |
| 20 day DMA | 33.9 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.45 |
| 150 day DMA | 34.3 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.8 | 34.83 |
| 12 day EMA | 34.47 | 34.42 | 34.36 |
| 20 day EMA | 33.98 | 33.9 | 33.81 |
| 35 day EMA | 33.28 | 33.19 | 33.1 |
| 50 day EMA | 32.49 | 32.4 | 32.3 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.91 | 34.85 |
| 12 day SMA | 34.73 | 34.72 | 34.64 |
| 20 day SMA | 33.9 | 33.78 | 33.64 |
| 35 day SMA | 32.56 | 32.44 | 32.3 |
| 50 day SMA | 32.17 | 32.12 | 32.12 |
| 100 day SMA | 32.45 | 32.41 | 32.39 |
| 150 day SMA | 34.3 | 34.35 | 34.4 |
| 200 day SMA | 35.92 | 35.94 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.