login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong Daily Stock price targets for KotakmamcKotakit IT are 30.96 and 32.75

Daily Target 1	30.57
Daily Target 2	31.35
Daily Target 3	32.356666666667
Daily Target 4	33.14
Daily Target 5	34.15

Daily price and volume Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.14 (-1.26%)	33.36	31.57 - 33.36	0.0833 times
Thu 30 April 2026	32.55 (0.74%)	33.00	32.00 - 33.00	0.044 times
Wed 29 April 2026	32.31 (0.97%)	32.80	32.00 - 32.80	0.045 times
Tue 28 April 2026	32.00 (-0.47%)	32.95	31.02 - 32.95	0.0727 times
Mon 27 April 2026	32.15 (2.49%)	31.77	31.38 - 32.28	3.4122 times
Fri 24 April 2026	31.37 (-5.43%)	33.17	31.25 - 33.30	5.497 times
Thu 23 April 2026	33.17 (-1.28%)	34.44	33.00 - 34.44	0.1176 times
Wed 22 April 2026	33.60 (-3.86%)	34.94	33.14 - 34.94	0.2293 times
Tue 21 April 2026	34.95 (0.52%)	34.88	34.58 - 35.18	0.2733 times
Mon 20 April 2026	34.77 (-0.74%)	35.21	34.60 - 35.21	0.2255 times
Fri 17 April 2026	35.03 (-0.03%)	35.04	34.71 - 35.19	0.0549 times

Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 30.96 and 32.75

Weekly Target 1	30.57
Weekly Target 2	31.35
Weekly Target 3	32.356666666667
Weekly Target 4	33.14
Weekly Target 5	34.15

Weekly price and volumes for Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.14 (-1.26%)	33.36	31.57 - 33.36	0.0618 times
Thu 30 April 2026	32.55 (3.76%)	31.77	31.02 - 33.00	2.6519 times
Fri 24 April 2026	31.37 (-10.45%)	35.21	31.25 - 35.21	4.7064 times
Fri 17 April 2026	35.03 (2.49%)	34.08	33.17 - 35.53	0.2448 times
Fri 10 April 2026	34.18 (1.7%)	34.62	32.76 - 37.50	0.5119 times
Thu 02 April 2026	33.61 (3.03%)	32.60	31.09 - 33.92	0.2201 times
Fri 27 March 2026	32.62 (1.46%)	31.19	31.19 - 33.63	0.2769 times
Fri 20 March 2026	32.15 (0.06%)	32.50	31.14 - 33.50	0.3546 times
Fri 13 March 2026	32.13 (-3.02%)	33.00	31.87 - 34.00	0.5078 times
Fri 06 March 2026	33.13 (-1.92%)	34.05	32.14 - 34.47	0.4638 times
Fri 27 February 2026	33.78 (-4.31%)	34.30	32.91 - 35.88	1.4552 times

weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.96 and 32.75

Monthly Target 1	30.57
Monthly Target 2	31.35
Monthly Target 3	32.356666666667
Monthly Target 4	33.14
Monthly Target 5	34.15

Monthly price and volumes Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.14 (-1.26%)	33.36	31.57 - 33.36	0.031 times
Thu 30 April 2026	32.55 (2.42%)	32.73	31.02 - 37.50	4.1251 times
Mon 30 March 2026	31.78 (-5.92%)	34.05	31.09 - 34.47	0.8532 times
Fri 27 February 2026	33.78 (-19.26%)	42.98	32.91 - 44.49	1.424 times
Fri 30 January 2026	41.84 (0.7%)	42.19	40.89 - 43.42	0.2315 times
Wed 31 December 2025	41.55 (1.37%)	39.76	39.76 - 43.74	1.0106 times
Fri 28 November 2025	40.99 (4.86%)	40.26	37.75 - 41.69	0.3399 times
Fri 31 October 2025	39.09 (6.72%)	36.81	36.27 - 40.40	1.1408 times
Tue 30 September 2025	36.63 (-4.29%)	38.26	35.77 - 40.49	0.549 times
Fri 29 August 2025	38.27 (-0.31%)	38.30	37.00 - 39.78	0.2948 times
Thu 31 July 2025	38.39 (-8.77%)	42.08	38.04 - 43.23	0.6872 times

monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period	DMA value
5 day DMA	32.23
12 day DMA	33.26
20 day DMA	33.65
35 day DMA	33.1
50 day DMA	33.47
100 day DMA	37.48
150 day DMA	38
200 day DMA	38.23

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.37	32.49	32.46
12 day EMA	32.86	32.99	33.07
20 day EMA	33.14	33.25	33.32
35 day EMA	33.58	33.66	33.73
50 day EMA	33.73	33.79	33.84

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.23	32.08	32.2
12 day SMA	33.26	33.47	33.57
20 day SMA	33.65	33.68	33.64
35 day SMA	33.1	33.13	33.15
50 day SMA	33.47	33.56	33.64
100 day SMA	37.48	37.58	37.66
150 day SMA	38	38.06	38.11
200 day SMA	38.23	38.28	38.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme