DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 33.18 and 33.62

Daily Target 133.06
Daily Target 233.3
Daily Target 333.5
Daily Target 433.74
Daily Target 533.94

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 17 April 2026 33.54 (-0.03%) 33.55 33.26 - 33.70 1.9331 times
Thu 16 April 2026 33.55 (0.9%) 33.38 33.28 - 33.78 0.2177 times
Wed 15 April 2026 33.25 (2.75%) 32.91 32.89 - 33.32 0.0989 times
Mon 13 April 2026 32.36 (-1.1%) 32.32 32.06 - 33.86 2.3834 times
Fri 10 April 2026 32.72 (-1.45%) 32.73 32.32 - 32.84 3.4786 times
Thu 09 April 2026 33.20 (-0.15%) 33.25 32.80 - 33.40 0.2271 times
Wed 08 April 2026 33.25 (-0.66%) 33.78 32.95 - 33.78 1.0502 times
Tue 07 April 2026 33.47 (0.97%) 32.07 32.00 - 34.95 0.31 times
Mon 06 April 2026 33.15 (3.3%) 32.01 32.01 - 34.44 0.179 times
Thu 02 April 2026 32.09 (2.46%) 31.47 30.39 - 32.19 0.122 times
Wed 01 April 2026 31.32 (2.15%) 31.44 31.16 - 32.00 0.2029 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 32.8 and 34.6

Weekly Target 131.35
Weekly Target 232.45
Weekly Target 333.153333333333
Weekly Target 434.25
Weekly Target 534.95

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.7573 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.8573 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3534 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.3235 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.1998 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.5702 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.7248 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.3662 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.5781 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.2692 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2132 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 31.97 and 36.53

Monthly Target 128.4
Monthly Target 230.97
Monthly Target 332.96
Monthly Target 435.53
Monthly Target 537.52

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 17 April 2026 33.54 (9.39%) 31.44 30.39 - 34.95 0.7867 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.4146 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.6164 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.091 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0913 times
Sat 18 April 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 33.08
12 day DMA 32.71
20 day DMA 31.99
35 day DMA 31.87
50 day DMA 33.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.0932.86
12 day EMA32.7732.6332.46
20 day EMA32.5732.4732.36
35 day EMA33.1733.1533.13
50 day EMA33.8433.8533.86

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.0232.96
12 day SMA32.7132.5132.32
20 day SMA31.9931.8231.68
35 day SMA31.8731.8731.89
50 day SMA33.2733.433.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme