Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.25 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.5882 times | Mon 26 October 2026 | 28.25 (-4.88%) | 28.25 | 28.25 - 28.25 | 0.5882 times | Mon 19 October 2026 | 29.70 (4.76%) | 29.70 | 29.70 - 29.70 | 0.5882 times | Thu 15 October 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 1.1765 times | Wed 14 October 2026 | 27.00 (-0.74%) | 26.90 | 26.90 - 27.00 | 1.1765 times | Mon 12 October 2026 | 27.20 (-3.55%) | 27.20 | 27.20 - 27.20 | 0.5882 times | Mon 05 October 2026 | 28.20 (-3.42%) | 29.60 | 28.20 - 29.60 | 1.1765 times | Thu 01 October 2026 | 29.20 (-4.26%) | 29.15 | 29.15 - 29.20 | 2.3529 times | Tue 29 September 2026 | 30.50 (0.66%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Mon 28 September 2026 | 30.30 (-2.26%) | 29.90 | 29.90 - 30.30 | 1.1765 times | Fri 25 September 2026 | 31.00 (-0.64%) | 31.00 | 31.00 - 31.00 | 0.5882 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.25 (-4.88%) | 28.25 | 28.25 - 28.25 | 0.2041 times | Mon 19 October 2026 | 29.70 (4.76%) | 29.70 | 29.70 - 29.70 | 0.102 times | Thu 15 October 2026 | 28.35 (0.53%) | 27.20 | 26.90 - 28.35 | 0.5102 times | Mon 05 October 2026 | 28.20 (-3.42%) | 29.60 | 28.20 - 29.60 | 0.2041 times | Thu 01 October 2026 | 29.20 (-5.81%) | 29.90 | 29.15 - 30.50 | 0.7143 times | Fri 25 September 2026 | 31.00 (4.2%) | 30.00 | 30.00 - 31.20 | 0.5102 times | Fri 18 September 2026 | 29.75 (-4.03%) | 31.00 | 29.60 - 31.00 | 0.5102 times | Fri 11 September 2026 | 31.00 (-7.46%) | 32.10 | 29.35 - 32.20 | 1.4286 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.6327 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 4.1837 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.6122 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26.18 and 28.98
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.25 (-7.38%) | 29.15 | 26.90 - 29.70 | 0.1577 times | Tue 29 September 2026 | 30.50 (-10.56%) | 33.20 | 29.35 - 33.50 | 0.4054 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.777 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6532 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4505 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0586 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.5698 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.7095 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.464 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7545 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5856 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.83 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.56 | 28.71 |
| 12 day EMA | 29.03 | 29.17 | 29.34 |
| 20 day EMA | 29.72 | 29.87 | 30.04 |
| 35 day EMA | 30.56 | 30.7 | 30.84 |
| 50 day EMA | 31.47 | 31.6 | 31.74 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.1 | 28.09 |
| 12 day SMA | 29.1 | 29.22 | 29.45 |
| 20 day SMA | 29.83 | 30.02 | 30.29 |
| 35 day SMA | 31.11 | 31.17 | 31.26 |
| 50 day SMA | 31.41 | 31.56 | 31.72 |
| 100 day SMA | 31.89 | 31.91 | 31.9 |
| 150 day SMA | 31.95 | 32 | 32.05 |
| 200 day SMA | 32.72 | 32.76 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.