Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 32 and 34
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.33 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (0%) | 33.00 | 31.00 - 33.00 | 2.2222 times | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 1.8519 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 1.8519 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 1.1111 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.3704 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3704 times | Fri 10 July 2026 | 36.00 (8.11%) | 36.50 | 36.00 - 36.50 | 0.7407 times | Thu 09 July 2026 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.3704 times | Fri 03 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3704 times | Thu 02 July 2026 | 37.00 (2.78%) | 36.05 | 36.05 - 37.00 | 0.7407 times | Wed 01 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 37.00 | 1.1111 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30 and 34
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 0.4113 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.0433 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0649 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.2381 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.4545 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1299 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.1732 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.0346 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 3.0303 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.4199 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1082 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29 and 35
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (-8.33%) | 36.00 | 31.00 - 37.00 | 0.3096 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4128 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9701 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.2714 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6502 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3416 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6914 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5366 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1765 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6398 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8669 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.68 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.03 | 34.55 |
| 12 day EMA | 34.61 | 34.9 | 35.25 |
| 20 day EMA | 34.93 | 35.13 | 35.35 |
| 35 day EMA | 33.6 | 33.64 | 33.68 |
| 50 day EMA | 32.63 | 32.62 | 32.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.4 | 35 |
| 12 day SMA | 35.03 | 35.34 | 35.59 |
| 20 day SMA | 34.8 | 35.36 | 35.91 |
| 35 day SMA | 35.68 | 35.55 | 35.42 |
| 50 day SMA | 32.88 | 32.77 | 32.66 |
| 100 day SMA | 32.19 | 32.2 | 32.23 |
| 150 day SMA | 33.07 | 33.09 | 33.11 |
| 200 day SMA | 33.77 | 33.78 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.