AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 313.38 and 318.93

Daily Target 1309.04
Daily Target 2312.17
Daily Target 3314.58666666667
Daily Target 4317.72
Daily Target 5320.14

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Thu 23 July 2026 315.31 (-0.05%) 313.53 311.45 - 317.00 2.0452 times
Wed 22 July 2026 315.48 (-1.17%) 317.69 314.13 - 318.00 2.973 times
Tue 21 July 2026 319.21 (-0.88%) 321.64 318.91 - 323.20 0.1132 times
Mon 20 July 2026 322.04 (0.42%) 323.58 319.72 - 324.90 0.796 times
Fri 17 July 2026 320.70 (1.53%) 322.18 319.08 - 322.50 0.5541 times
Thu 16 July 2026 315.87 (0.74%) 316.99 314.74 - 319.67 0.2615 times
Wed 15 July 2026 313.56 (-0.68%) 311.64 311.35 - 316.01 1.3764 times
Tue 14 July 2026 315.70 (-1.01%) 318.70 315.42 - 322.27 0.1973 times
Mon 13 July 2026 318.92 (3.41%) 306.87 306.87 - 321.70 1.3393 times
Fri 10 July 2026 308.41 (1.84%) 309.74 307.14 - 312.64 0.344 times
Thu 09 July 2026 302.83 (0.37%) 299.83 296.97 - 307.44 0.2771 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 306.66 and 320.11

Weekly Target 1303.77
Weekly Target 2309.54
Weekly Target 3317.22
Weekly Target 4322.99
Weekly Target 5330.67

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Thu 23 July 2026 315.31 (-1.68%) 323.58 311.45 - 324.90 1.2277 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.7723 times
Thu 23 July 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 273.01 and 367.21

Monthly Target 1196.1
Monthly Target 2255.71
Monthly Target 3290.30333333333
Monthly Target 4349.91
Monthly Target 5384.5

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 23 July 2026 315.31 (0%) 296.77 230.70 - 324.90 1 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 318.55
12 day DMA 314.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.68317.37318.32
12 day EMA313.18312.79312.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.55318.66318.28
12 day SMA314.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme