AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 357.02 and 364.97

Daily Target 1350.43
Daily Target 2355.66
Daily Target 3358.38
Daily Target 4363.61
Daily Target 5366.33

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Fri 30 October 2026 360.89 (3.48%) 356.40 353.15 - 361.10 2.7446 times
Thu 29 October 2026 348.74 (-0.06%) 351.20 344.74 - 354.00 0.1971 times
Wed 28 October 2026 348.96 (-1.62%) 353.99 342.00 - 353.99 0.224 times
Tue 27 October 2026 354.70 (0.62%) 352.04 348.20 - 355.40 0.2281 times
Mon 26 October 2026 352.51 (-0.32%) 353.00 346.67 - 356.73 0.2015 times
Fri 23 October 2026 353.65 (0.9%) 356.00 350.00 - 364.61 1.8404 times
Thu 22 October 2026 350.50 (-1.11%) 354.00 348.02 - 359.03 0.7925 times
Wed 21 October 2026 354.44 (2.71%) 351.47 348.00 - 357.01 1.2653 times
Mon 19 October 2026 345.09 (-1.79%) 359.00 340.78 - 360.16 0.3953 times
Fri 16 October 2026 351.38 (3.58%) 341.75 341.75 - 353.00 2.1112 times
Thu 15 October 2026 339.24 (1.93%) 336.45 336.44 - 342.00 0.6025 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 351.45 and 370.55

Weekly Target 1335.56
Weekly Target 2348.23
Weekly Target 3354.66333333333
Weekly Target 4367.33
Weekly Target 5373.76

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Fri 30 October 2026 360.89 (2.05%) 353.00 342.00 - 361.10 0.775 times
Fri 23 October 2026 353.65 (0.65%) 359.00 340.78 - 364.61 0.9255 times
Fri 16 October 2026 351.38 (11.95%) 317.00 311.81 - 353.00 0.9305 times
Fri 09 October 2026 313.86 (1.31%) 312.91 302.81 - 316.99 4.5673 times
Thu 01 October 2026 309.81 (-0.5%) 310.96 305.00 - 314.00 0.4915 times
Fri 25 September 2026 311.36 (-1.65%) 315.50 307.00 - 326.88 0.5879 times
Fri 18 September 2026 316.58 (-1.36%) 324.38 315.39 - 335.43 0.3976 times
Fri 11 September 2026 320.94 (-5.34%) 335.64 316.75 - 338.00 0.4832 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.2769 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.5646 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.403 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 331.85 and 393.65

Monthly Target 1280.97
Monthly Target 2320.93
Monthly Target 3342.77
Monthly Target 4382.73
Monthly Target 5404.57

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Fri 30 October 2026 360.89 (18.08%) 308.70 302.81 - 364.61 0.3296 times
Wed 30 September 2026 305.64 (-10.85%) 342.70 305.00 - 348.00 0.0958 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 3.0563 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.5184 times
Fri 30 October 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 353.16
12 day DMA 349.41
20 day DMA 334.48
35 day DMA 326.51
50 day DMA 329.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.64350.02350.66
12 day EMA346.77344.2343.37
20 day EMA340.42338.27337.17
35 day EMA336.52335.08334.28
50 day EMA333.13332331.32

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA353.16351.71352.06
12 day SMA349.41346.4343.34
20 day SMA334.48331.72329.88
35 day SMA326.51325.61325.08
50 day SMA329.76329.22329.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme