Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 37.83 and 38.68
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.93 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.90 (0.05%) | 37.81 | 37.75 - 38.60 | 0.647 times |
| Tue 12 August 2025 | 37.88 (0.34%) | 36.80 | 36.80 - 38.65 | 1.095 times |
| Mon 11 August 2025 | 37.75 (0.43%) | 37.02 | 37.02 - 37.98 | 1.0595 times |
| Fri 08 August 2025 | 37.59 (-0.9%) | 39.80 | 37.55 - 39.80 | 0.8259 times |
| Thu 07 August 2025 | 37.93 (0.85%) | 38.55 | 37.40 - 38.74 | 0.976 times |
| Wed 06 August 2025 | 37.61 (-1.78%) | 37.65 | 37.35 - 38.65 | 1.0116 times |
| Tue 05 August 2025 | 38.29 (-0.44%) | 38.10 | 37.52 - 39.42 | 0.6994 times |
| Mon 04 August 2025 | 38.46 (1.56%) | 37.85 | 37.52 - 39.01 | 1.1697 times |
| Fri 01 August 2025 | 37.87 (-1.84%) | 39.45 | 37.65 - 39.45 | 1.4647 times |
| Thu 31 July 2025 | 38.58 (-0.49%) | 39.70 | 38.25 - 39.70 | 1.0514 times |
| Wed 30 July 2025 | 38.77 (0.28%) | 39.62 | 38.52 - 39.62 | 0.9348 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 37.35 and 39.2
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.90 (0.82%) | 37.02 | 36.80 - 38.65 | 0.4592 times |
| Fri 08 August 2025 | 37.59 (-0.74%) | 37.85 | 37.35 - 39.80 | 0.7675 times |
| Fri 01 August 2025 | 37.87 (-2.52%) | 38.85 | 37.65 - 39.75 | 1.1681 times |
| Fri 25 July 2025 | 38.85 (-4.1%) | 40.92 | 38.77 - 41.39 | 1.0243 times |
| Fri 18 July 2025 | 40.51 (-1.24%) | 41.48 | 40.28 - 42.23 | 1.0617 times |
| Fri 11 July 2025 | 41.02 (-3.55%) | 42.21 | 40.90 - 43.59 | 0.8147 times |
| Fri 04 July 2025 | 42.53 (0.57%) | 43.34 | 41.77 - 43.68 | 0.7824 times |
| Fri 27 June 2025 | 42.29 (-0.05%) | 42.98 | 40.77 - 42.98 | 0.8439 times |
| Fri 20 June 2025 | 42.31 (0.93%) | 41.99 | 40.91 - 43.60 | 1.4358 times |
| Fri 13 June 2025 | 41.92 (3.56%) | 41.14 | 40.10 - 43.00 | 1.6424 times |
| Fri 06 June 2025 | 40.48 (-0.12%) | 40.60 | 39.30 - 41.31 | 0.5125 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 35.85 and 38.85
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.90 (-1.76%) | 39.45 | 36.80 - 39.80 | 0.4547 times |
| Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.3851 times |
| Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.4192 times |
| Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.253 times |
| Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.8762 times |
| Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.71 times |
| Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4529 times |
| Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.0067 times |
| Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7103 times |
| Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.732 times |
| Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6781 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.83 |
| 150 day DMA | 41.25 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.87 | 37.86 |
| 12 day EMA | 38.24 | 38.3 | 38.38 |
| 20 day EMA | 38.77 | 38.86 | 38.96 |
| 35 day EMA | 39.51 | 39.6 | 39.7 |
| 50 day EMA | 40.34 | 40.44 | 40.54 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.75 | 37.83 |
| 12 day SMA | 38.11 | 38.17 | 38.25 |
| 20 day SMA | 38.8 | 38.96 | 39.1 |
| 35 day SMA | 40.12 | 40.25 | 40.36 |
| 50 day SMA | 40.63 | 40.68 | 40.72 |
| 100 day SMA | 39.83 | 39.84 | 39.86 |
| 150 day SMA | 41.25 | 41.31 | 41.37 |
| 200 day SMA | 42.56 | 42.59 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.