NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 42.03 and 43.44

Daily Target 140.88
Daily Target 241.77
Daily Target 342.286666666667
Daily Target 443.18
Daily Target 543.7

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 18 July 2024 42.67 (2.11%) 42.20 41.39 - 42.80 1.3054 times
Tue 16 July 2024 41.79 (0.43%) 41.87 41.33 - 42.00 0.8734 times
Mon 15 July 2024 41.61 (0%) 42.00 41.52 - 42.25 1.2033 times
Fri 12 July 2024 41.61 (4.52%) 39.81 39.81 - 41.85 2.4207 times
Thu 11 July 2024 39.81 (0.15%) 39.83 39.61 - 40.13 0.3521 times
Wed 10 July 2024 39.75 (-1.05%) 40.38 39.60 - 40.38 0.867 times
Tue 09 July 2024 40.17 (-0.15%) 40.47 40.12 - 40.47 0.5239 times
Mon 08 July 2024 40.23 (-0.02%) 40.25 40.02 - 40.45 0.6495 times
Fri 05 July 2024 40.24 (0.02%) 40.37 40.02 - 40.40 0.681 times
Thu 04 July 2024 40.23 (1.13%) 39.40 39.40 - 40.43 1.1237 times
Wed 03 July 2024 39.78 (0.03%) 39.77 39.60 - 40.06 0.8264 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 42 and 43.47

Weekly Target 140.8
Weekly Target 241.73
Weekly Target 342.266666666667
Weekly Target 443.2
Weekly Target 543.74

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 18 July 2024 42.67 (2.55%) 42.00 41.33 - 42.80 0.7612 times
Fri 12 July 2024 41.61 (3.4%) 40.25 39.60 - 41.85 1.0833 times
Fri 05 July 2024 40.24 (4.25%) 38.60 38.52 - 40.43 1.3599 times
Fri 28 June 2024 38.60 (2.71%) 37.69 37.20 - 38.75 1.0859 times
Fri 21 June 2024 37.58 (1.51%) 37.04 36.91 - 38.29 0.9543 times
Fri 14 June 2024 37.02 (-1.23%) 37.95 36.76 - 37.95 0.9994 times
Fri 07 June 2024 37.48 (8.01%) 35.75 34.01 - 37.58 1.5771 times
Fri 31 May 2024 34.70 (-3.56%) 36.33 34.58 - 36.45 0.9519 times
Fri 24 May 2024 35.98 (0.87%) 35.71 35.20 - 36.35 0.6203 times
Sat 18 May 2024 35.67 (2.24%) 34.98 34.71 - 37.35 0.6066 times
Fri 10 May 2024 34.89 (-0.14%) 34.99 34.81 - 35.68 0.58 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 40.6 and 44.88

Monthly Target 137.05
Monthly Target 239.86
Monthly Target 341.33
Monthly Target 444.14
Monthly Target 545.61

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 18 July 2024 42.67 (10.54%) 38.60 38.52 - 42.80 1.1572 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.6672 times
Fri 31 May 2024 34.70 (-1.56%) 35.26 34.58 - 37.35 1.2081 times
Tue 30 April 2024 35.25 (-4.86%) 37.88 34.75 - 37.98 1.3581 times
Thu 28 March 2024 37.05 (-7.31%) 41.15 36.69 - 41.15 0.6863 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.6867 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 0.9531 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.0982 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.4281 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.757 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.7163 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 41.5
12 day DMA 40.64
20 day DMA 39.61
35 day DMA 38.17
50 day DMA 37.39
100 day DMA 37.54
150 day DMA 37.78
200 day DMA 36.7

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6641.1640.84
12 day EMA40.6840.3240.05
20 day EMA39.8639.5639.32
35 day EMA38.7138.4838.29
50 day EMA37.6437.4337.25

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA41.540.9140.59
12 day SMA40.6440.3640.09
20 day SMA39.6139.3439.11
35 day SMA38.1737.9837.82
50 day SMA37.3937.2437.11
100 day SMA37.5437.5137.5
150 day SMA37.7837.7337.69
200 day SMA36.736.6636.62
Back to top | Use Dark Theme