NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 33.95 and 35.15

Daily Target 133.6
Daily Target 234.29
Daily Target 334.8
Daily Target 435.49
Daily Target 536

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 07 August 2026 34.98 (1.22%) 35.25 34.11 - 35.31 0.5981 times
Thu 06 August 2026 34.56 (-0.46%) 35.58 34.52 - 35.90 0.2925 times
Wed 05 August 2026 34.72 (0.06%) 34.70 34.50 - 35.12 0.4151 times
Tue 04 August 2026 34.70 (-0.8%) 35.85 34.50 - 36.98 0.4373 times
Mon 03 August 2026 34.98 (2.52%) 34.20 34.00 - 35.20 0.8254 times
Fri 31 July 2026 34.12 (-1.44%) 35.48 33.37 - 35.48 0.7908 times
Thu 30 July 2026 34.62 (0.23%) 34.52 34.52 - 35.35 1.7088 times
Wed 29 July 2026 34.54 (2.28%) 34.00 34.00 - 34.80 2.0529 times
Tue 28 July 2026 33.77 (3.27%) 32.81 32.81 - 34.04 2.0709 times
Mon 27 July 2026 32.70 (2.19%) 32.27 32.27 - 32.80 0.8084 times
Fri 24 July 2026 32.00 (0.82%) 31.94 31.32 - 32.07 0.509 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 34.49 and 37.47

Weekly Target 132.34
Weekly Target 233.66
Weekly Target 335.32
Weekly Target 436.64
Weekly Target 538.3

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 0.5394 times
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 1.5606 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.5035 times
Fri 17 July 2026 32.44 (4.51%) 30.26 30.26 - 33.00 1.1795 times
Fri 10 July 2026 31.04 (1.84%) 30.28 30.01 - 31.49 0.7165 times
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 1.4417 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.7346 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.3328 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.6823 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.3091 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.3504 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 34.49 and 37.47

Monthly Target 132.34
Monthly Target 233.66
Monthly Target 335.32
Monthly Target 436.64
Monthly Target 538.3

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 0.1741 times
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.5907 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.4632 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.7864 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.0306 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.081 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.1203 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4669 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6034 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.6836 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.4953 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 34.79
12 day DMA 33.95
20 day DMA 33.19
35 day DMA 31.96
50 day DMA 31.99
100 day DMA 32.36
150 day DMA 34.59
200 day DMA 36.09

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.5334.51
12 day EMA34.0333.8633.73
20 day EMA33.4133.2533.11
35 day EMA32.8632.7432.63
50 day EMA32.2832.1732.07

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.6234.63
12 day SMA33.9533.6833.48
20 day SMA33.1932.9932.78
35 day SMA31.9631.8731.79
50 day SMA31.9931.9331.88
100 day SMA32.3632.3432.33
150 day SMA34.5934.6434.69
200 day SMA36.0936.1136.13
Back to top | Use Dark Theme