Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 35.44 and 37.11
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.44 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.11 (-1.47%) | 35.20 | 34.76 - 36.43 | 2.7012 times | Thu 12 February 2026 | 36.65 (-5.52%) | 38.84 | 36.55 - 38.84 | 1.9049 times | Wed 11 February 2026 | 38.79 (-1.7%) | 39.69 | 38.70 - 39.69 | 0.4604 times | Tue 10 February 2026 | 39.46 (0.43%) | 39.29 | 39.11 - 39.80 | 0.323 times | Mon 09 February 2026 | 39.29 (-0.15%) | 40.33 | 39.25 - 40.33 | 0.2586 times | Fri 06 February 2026 | 39.35 (-1.58%) | 40.97 | 38.90 - 40.97 | 0.548 times | Thu 05 February 2026 | 39.98 (-0.65%) | 40.24 | 39.82 - 40.43 | 0.993 times | Wed 04 February 2026 | 40.24 (-5.52%) | 42.20 | 39.60 - 42.59 | 2.2649 times | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 0.4412 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.1048 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 0.2985 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.65 and 38.22
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 3.0463 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 2.5081 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.3304 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.5341 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.6699 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.6559 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.544 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.6049 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.3842 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.7222 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 0.8868 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.68 and 40.19
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.11 (-13.9%) | 42.93 | 34.76 - 44.27 | 1.8586 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.7784 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0059 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.1396 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.8258 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.048 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7102 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.899 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.9212 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.8133 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.2178 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.56 | 39.51 |
| 12 day EMA | 39.27 | 39.85 | 40.43 |
| 20 day EMA | 40.1 | 40.52 | 40.93 |
| 35 day EMA | 40.8 | 41.08 | 41.34 |
| 50 day EMA | 41.21 | 41.42 | 41.61 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.71 | 39.37 |
| 12 day SMA | 39.87 | 40.39 | 40.89 |
| 20 day SMA | 40.85 | 41.19 | 41.44 |
| 35 day SMA | 41.31 | 41.5 | 41.68 |
| 50 day SMA | 41.59 | 41.7 | 41.79 |
| 100 day SMA | 40.4 | 40.43 | 40.47 |
| 150 day SMA | 39.95 | 39.99 | 40.03 |
| 200 day SMA | 40.23 | 40.24 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.