UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 304.95 and 306.57

Daily Target 1304.63
Daily Target 2305.27
Daily Target 3306.24666666667
Daily Target 4306.89
Daily Target 5307.87

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Wed 06 May 2026 305.92 (0.45%) 306.07 305.60 - 307.22 0.0846 times
Tue 05 May 2026 304.55 (-0.03%) 305.44 303.20 - 306.43 0.3417 times
Mon 04 May 2026 304.65 (-1.02%) 307.79 302.98 - 308.61 0.4835 times
Thu 30 April 2026 307.79 (0.38%) 306.61 304.11 - 308.42 0.1394 times
Wed 29 April 2026 306.61 (1.22%) 304.11 304.10 - 308.23 2.6181 times
Tue 28 April 2026 302.92 (-0.9%) 305.66 302.60 - 305.80 0.4724 times
Mon 27 April 2026 305.66 (2.22%) 304.00 301.50 - 306.05 1.0614 times
Fri 24 April 2026 299.02 (-5.02%) 312.02 298.00 - 312.03 2.8717 times
Thu 23 April 2026 314.81 (-1.26%) 318.00 314.00 - 318.49 0.2882 times
Wed 22 April 2026 318.82 (-3.7%) 323.10 314.67 - 323.10 1.639 times
Tue 21 April 2026 331.06 (0.06%) 329.49 327.67 - 332.62 0.2417 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 301.64 and 307.27

Weekly Target 1300.21
Weekly Target 2303.06
Weekly Target 3305.83666666667
Weekly Target 4308.69
Weekly Target 5311.47

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Wed 06 May 2026 305.92 (-0.61%) 307.79 302.98 - 308.61 0.2164 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.0206 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.2298 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.2829 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.547 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.517 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 1.3286 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 1.4003 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 1.0515 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 1.4059 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 2.6985 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 301.64 and 307.27

Monthly Target 1300.21
Monthly Target 2303.06
Monthly Target 3305.83666666667
Monthly Target 4308.69
Monthly Target 5311.47

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 06 May 2026 305.92 (-0.61%) 307.79 302.98 - 308.61 0.057 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.1192 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.459 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7075 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5448 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1124 times
Wed 06 May 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 305.9
12 day DMA 311.06
20 day DMA 317.98
35 day DMA 313.5
50 day DMA 315.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.03306.09306.86
12 day EMA309.9310.62311.72
20 day EMA312.71313.42314.35
35 day EMA316.2316.81317.53
50 day EMA317.48317.95318.5

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.9305.3305.53
12 day SMA311.06313.31315.6
20 day SMA317.98318.71319.44
35 day SMA313.5313.62313.89
50 day SMA315.8316.6317.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme