Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 471.98 and 481.98

Daily Target 1464.45
Daily Target 2469.5
Daily Target 3474.45
Daily Target 4479.5
Daily Target 5484.45

Daily price and volume Itc

Date Closing Open Range Volume
Fri 19 July 2024 474.55 (0.91%) 471.00 469.40 - 479.40 1.3527 times
Thu 18 July 2024 470.25 (1.01%) 463.00 462.65 - 470.90 1.1424 times
Tue 16 July 2024 465.55 (0.46%) 463.45 461.40 - 466.75 0.7038 times
Mon 15 July 2024 463.40 (0.95%) 459.05 457.20 - 466.45 0.8801 times
Fri 12 July 2024 459.05 (0.09%) 458.65 455.85 - 463.25 1.0269 times
Thu 11 July 2024 458.65 (1.59%) 450.00 448.70 - 459.50 1.0198 times
Wed 10 July 2024 451.45 (-0.25%) 453.70 446.50 - 455.35 0.6292 times
Tue 09 July 2024 452.60 (2.03%) 447.60 444.00 - 455.00 1.4335 times
Mon 08 July 2024 443.60 (2.29%) 435.15 433.65 - 444.55 1.1113 times
Fri 05 July 2024 433.65 (1.07%) 429.00 427.60 - 434.00 0.7002 times
Thu 04 July 2024 429.05 (0.18%) 430.00 427.05 - 431.50 0.4943 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 465.88 and 488.08

Weekly Target 1448.18
Weekly Target 2461.37
Weekly Target 3470.38333333333
Weekly Target 4483.57
Weekly Target 5492.58

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 19 July 2024 474.55 (3.38%) 459.05 457.20 - 479.40 0.9682 times
Fri 12 July 2024 459.05 (5.86%) 435.15 433.65 - 463.25 1.2392 times
Fri 05 July 2024 433.65 (2.06%) 426.30 422.55 - 434.00 0.6797 times
Fri 28 June 2024 424.90 (1.26%) 420.00 419.75 - 428.00 1.1002 times
Fri 21 June 2024 419.60 (-2.68%) 433.00 418.55 - 434.20 0.8329 times
Fri 14 June 2024 431.15 (-1.82%) 440.00 429.05 - 441.00 0.6807 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 1.9058 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 1.0323 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.7762 times
Sat 18 May 2024 436.65 (0.76%) 433.25 422.90 - 437.65 0.7849 times
Fri 10 May 2024 433.35 (-0.71%) 438.00 423.35 - 446.00 1.0828 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 448.55 and 505.4

Monthly Target 1401.98
Monthly Target 2438.27
Monthly Target 3458.83333333333
Monthly Target 4495.12
Monthly Target 5515.68

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 19 July 2024 474.55 (11.69%) 426.30 422.55 - 479.40 0.7702 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.2058 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.139 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.8985 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.6711 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.2913 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.9811 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.8735 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.539 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6306 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7055 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 466.56
12 day DMA 452.51
20 day DMA 441.27
35 day DMA 436.15
50 day DMA 435.23
100 day DMA 429.04
150 day DMA 435.41
200 day DMA 436.81

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA466.76462.87459.18
12 day EMA455.71452.29449.02
20 day EMA448.36445.6443.01
35 day EMA442.33440.43438.67
50 day EMA438.64437.17435.82

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA466.56463.38459.62
12 day SMA452.51448.42444.99
20 day SMA441.27438.7436.37
35 day SMA436.15434.91433.73
50 day SMA435.23434.55433.96
100 day SMA429.04428.33427.69
150 day SMA435.41435.26435.12
200 day SMA436.81436.68436.54

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 475.25 470.60 469.70 to 479.85 0.99 times
18 Thu 471.55 464.85 464.60 to 472.30 1.04 times
16 Tue 467.25 463.70 462.35 to 467.85 1.03 times
15 Mon 464.60 460.65 458.55 to 468.05 1 times
12 Fri 460.05 459.80 457.25 to 463.85 0.94 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 478.75 474.70 473.50 to 483.05 1.97 times
18 Thu 474.80 468.80 467.40 to 475.20 1.31 times
16 Tue 470.15 466.35 465.50 to 470.80 0.64 times
15 Mon 467.35 463.50 461.50 to 470.90 0.56 times
12 Fri 462.95 462.85 460.00 to 466.50 0.51 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 480.45 476.70 476.05 to 485.00 1.02 times
18 Thu 476.90 472.95 469.85 to 477.35 0.98 times
16 Tue 472.60 470.10 468.35 to 472.95 0.97 times
15 Mon 469.70 466.00 464.05 to 473.00 1 times
12 Fri 465.40 464.65 463.05 to 469.00 1.03 times

Option chain for Itc ITC 25 Thu July 2024 expiry

Itc ITC Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 0.4545.45 0
18 Thu July 2024 0.3048.05 0.01
16 Tue July 2024 0.3054.50 0.02
15 Mon July 2024 0.3554.50 0.02

Itc ITC Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 0.7035.75 0.04
18 Thu July 2024 0.4044.50 0.01
16 Tue July 2024 0.4551.00 0.02
15 Mon July 2024 0.4551.00 0.02

Itc ITC Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 0.9534.25 0.02
18 Thu July 2024 0.5534.25 0.08

Itc ITC Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 1.2526.50 0.06
18 Thu July 2024 0.7529.30 0.08
16 Tue July 2024 0.7533.50 0.08
15 Mon July 2024 0.7536.50 0.08

Itc ITC Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 1.7021.70 0.14
18 Thu July 2024 0.9524.55 0.02

Itc ITC Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 2.2017.45 0.08
18 Thu July 2024 1.3020.10 0.04
16 Tue July 2024 1.2024.05 0.05
15 Mon July 2024 1.1525.50 0.04

Itc ITC Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 3.0513.25 0.25
18 Thu July 2024 1.8515.50 0.06
16 Tue July 2024 1.7026.40 0.03
15 Mon July 2024 1.5526.40 0.03

Itc ITC Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 4.459.55 0.21
18 Thu July 2024 2.8011.50 0.13
16 Tue July 2024 2.4515.40 0.1
15 Mon July 2024 2.2018.05 0.08

Itc ITC Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 6.306.40 0.54
18 Thu July 2024 4.207.95 0.22
16 Tue July 2024 3.4511.60 0.11
15 Mon July 2024 3.0513.85 0.06

Itc ITC Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 8.954.05 0.76
18 Thu July 2024 6.305.20 0.42
16 Tue July 2024 5.108.15 0.35
15 Mon July 2024 4.5010.05 0.21

Itc ITC Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 12.052.40 0.83
18 Thu July 2024 9.353.10 0.75
16 Tue July 2024 7.355.40 0.5
15 Mon July 2024 6.256.95 0.42

Itc ITC Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 16.001.30 0.71
18 Thu July 2024 12.951.80 0.66
16 Tue July 2024 10.153.30 0.58
15 Mon July 2024 8.804.50 0.44

Itc ITC Option strike: 455.00

Date CE PE PCR
19 Fri July 2024 20.650.80 0.78
18 Thu July 2024 17.351.10 0.78
16 Tue July 2024 13.652.05 0.71
15 Mon July 2024 12.102.90 0.68

Itc ITC Option strike: 452.50

Date CE PE PCR
19 Fri July 2024 22.600.65 0.54
18 Thu July 2024 19.600.95 0.53
16 Tue July 2024 16.101.70 0.5
15 Mon July 2024 13.852.35 0.47

Itc ITC Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 25.400.60 1.31
18 Thu July 2024 22.050.80 1.2
16 Tue July 2024 18.251.40 1.04
15 Mon July 2024 16.401.90 0.9

Itc ITC Option strike: 447.50

Date CE PE PCR
19 Fri July 2024 27.650.50 0.85
18 Thu July 2024 24.550.65 0.87
16 Tue July 2024 20.201.15 0.93
15 Mon July 2024 17.951.60 0.88

Itc ITC Option strike: 445.00

Date CE PE PCR
19 Fri July 2024 30.600.45 1.86
18 Thu July 2024 26.750.55 1.63
16 Tue July 2024 23.050.95 1.18
15 Mon July 2024 20.751.30 1.28

Itc ITC Option strike: 442.50

Date CE PE PCR
19 Fri July 2024 32.900.40 1.28
18 Thu July 2024 29.050.50 1.31
16 Tue July 2024 24.700.80 1.44
15 Mon July 2024 23.351.10 1.32

Itc ITC Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 35.150.40 1.92
18 Thu July 2024 31.600.50 1.89
16 Tue July 2024 27.650.75 1.94
15 Mon July 2024 25.400.95 1.86

Itc ITC Option strike: 437.50

Date CE PE PCR
19 Fri July 2024 37.500.25 1.08
18 Thu July 2024 34.000.35 1.07
16 Tue July 2024 27.800.60 1.28
15 Mon July 2024 27.000.80 1.43

Itc ITC Option strike: 435.00

Date CE PE PCR
19 Fri July 2024 40.250.25 0.73
18 Thu July 2024 36.650.35 0.77
16 Tue July 2024 32.100.55 0.85
15 Mon July 2024 29.600.70 0.88

Itc ITC Option strike: 432.50

Date CE PE PCR
19 Fri July 2024 42.500.20 1.64
18 Thu July 2024 39.650.30 1.69
16 Tue July 2024 35.150.45 1.83
15 Mon July 2024 32.600.60 1.86

Itc ITC Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 44.800.15 0.66
18 Thu July 2024 41.200.25 0.64
16 Tue July 2024 37.100.35 0.67
15 Mon July 2024 34.750.50 0.67

Itc ITC Option strike: 427.50

Date CE PE PCR
19 Fri July 2024 47.450.15 2.14
18 Thu July 2024 37.000.25 2.43
16 Tue July 2024 37.000.35 3.43
15 Mon July 2024 37.000.45 3.58

Itc ITC Option strike: 425.00

Date CE PE PCR
19 Fri July 2024 49.300.15 0.39
18 Thu July 2024 46.500.20 0.42
16 Tue July 2024 42.150.30 0.46
15 Mon July 2024 40.300.45 0.49

Itc ITC Option strike: 422.50

Date CE PE PCR
19 Fri July 2024 53.000.20 0.94
18 Thu July 2024 49.300.20 0.95
16 Tue July 2024 42.500.30 0.92
15 Mon July 2024 36.750.40 0.93

Itc ITC Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 55.500.20 11.49
18 Thu July 2024 51.250.25 10.85
16 Tue July 2024 47.050.35 10.59
15 Mon July 2024 44.300.45 10.6

Itc ITC Option strike: 417.50

Date CE PE PCR
19 Fri July 2024 55.000.15 1.3
18 Thu July 2024 45.850.20 1.36
16 Tue July 2024 45.850.25 1.55
15 Mon July 2024 38.850.35 1.7

Itc ITC Option strike: 415.00

Date CE PE PCR
19 Fri July 2024 60.500.15 3.04
18 Thu July 2024 43.000.25 3.27
16 Tue July 2024 43.000.20 3.63
15 Mon July 2024 43.000.30 2.9

Itc ITC Option strike: 412.50

Date CE PE PCR
19 Fri July 2024 19.800.25 1.61
18 Thu July 2024 19.800.30 1.64
16 Tue July 2024 19.800.30 1.64
15 Mon July 2024 19.800.30 1.64

Itc ITC Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 65.200.15 4.99
18 Thu July 2024 60.750.15 5.64
16 Tue July 2024 57.200.20 5.88
15 Mon July 2024 55.500.30 5.98

Itc ITC Option strike: 407.50

Date CE PE PCR
19 Fri July 2024 23.700.20 0.51
18 Thu July 2024 23.700.20 0.51
16 Tue July 2024 23.700.25 0.51
15 Mon July 2024 23.700.25 0.51

Itc ITC Option strike: 405.00

Date CE PE PCR
19 Fri July 2024 49.000.10 0.83
18 Thu July 2024 49.000.15 0.89
16 Tue July 2024 49.000.20 0.94
15 Mon July 2024 49.000.25 0.77

Itc ITC Option strike: 402.50

Date CE PE PCR
19 Fri July 2024 29.400.10 1.48
18 Thu July 2024 29.400.15 1.85
16 Tue July 2024 29.400.30 1.76
15 Mon July 2024 29.400.30 1.76

Itc ITC Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 75.300.10 2.46
18 Thu July 2024 71.000.15 2.66
16 Tue July 2024 67.000.15 2.74
15 Mon July 2024 64.300.25 2.75

Itc ITC Option strike: 397.50

Date CE PE PCR
19 Fri July 2024 54.000.25 10.25
18 Thu July 2024 54.000.25 10.25
16 Tue July 2024 54.000.25 10.25
15 Mon July 2024 54.000.25 10.25

Itc ITC Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 78.300.05 49.17
18 Thu July 2024 78.300.10 65.33
16 Tue July 2024 54.000.15 66.83
15 Mon July 2024 54.000.15 69.17

Itc ITC Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 84.450.05 1.27
18 Thu July 2024 84.450.05 1.32
16 Tue July 2024 84.450.10 1.34
15 Mon July 2024 84.450.10 1.39
Back to top | Use Dark Theme