Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 317.05 and 336.45
| Daily Target 1 | 301.2 |
| Daily Target 2 | 313.5 |
| Daily Target 3 | 320.6 |
| Daily Target 4 | 332.9 |
| Daily Target 5 | 340 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 325.80 (5.03%) | 310.00 | 308.30 - 327.70 | 2.0457 times | Thu 05 February 2026 | 310.20 (-1.16%) | 313.95 | 309.30 - 315.35 | 0.4754 times | Wed 04 February 2026 | 313.85 (-0.88%) | 312.50 | 311.35 - 314.95 | 0.3366 times | Tue 03 February 2026 | 316.65 (0.62%) | 321.20 | 311.60 - 324.75 | 0.997 times | Mon 02 February 2026 | 314.70 (1.7%) | 309.45 | 302.00 - 315.40 | 1.0589 times | Sun 01 February 2026 | 309.45 (-3.94%) | 324.60 | 306.05 - 324.60 | 1.0003 times | Fri 30 January 2026 | 322.15 (1.11%) | 318.80 | 316.45 - 325.15 | 1.2617 times | Thu 29 January 2026 | 318.60 (-0.79%) | 322.60 | 318.05 - 322.60 | 0.5326 times | Wed 28 January 2026 | 321.15 (0.78%) | 319.95 | 319.35 - 323.70 | 0.8537 times | Tue 27 January 2026 | 318.65 (-1.47%) | 323.60 | 317.85 - 324.70 | 1.4382 times | Fri 23 January 2026 | 323.40 (-0.45%) | 325.55 | 322.70 - 326.40 | 0.3592 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 313.9 and 339.6
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.5025 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.0382 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.6035 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.6607 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.6975 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.2865 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1975 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3519 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3195 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.342 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.3532 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 313.9 and 339.6
| Monthly Target 1 | 292.8 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 335 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 0.542 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5489 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5166 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5941 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8408 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8125 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7439 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5967 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7776 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0268 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.9026 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 316.24 |
| 12 day DMA | 318.29 |
| 20 day DMA | 323.9 |
| 35 day DMA | 348.42 |
| 50 day DMA | 364.6 |
| 100 day DMA | 386.01 |
| 150 day DMA | 394.84 |
| 200 day DMA | 402.31 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.85 | 313.88 | 315.72 |
| 12 day EMA | 320.49 | 319.53 | 321.23 |
| 20 day EMA | 328.03 | 328.27 | 330.17 |
| 35 day EMA | 344.52 | 345.62 | 347.71 |
| 50 day EMA | 363.05 | 364.57 | 366.79 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.24 | 312.97 | 315.36 |
| 12 day SMA | 318.29 | 318.2 | 319.54 |
| 20 day SMA | 323.9 | 324.65 | 326.2 |
| 35 day SMA | 348.42 | 350.53 | 353.14 |
| 50 day SMA | 364.6 | 366.13 | 367.94 |
| 100 day SMA | 386.01 | 386.89 | 387.93 |
| 150 day SMA | 394.84 | 395.42 | 396.12 |
| 200 day SMA | 402.31 | 402.85 | 403.41 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 326.40 | 310.40 | 309.50 to 328.70 | 0.95 times |
| 05 Thu | 311.55 | 314.25 | 310.60 to 316.35 | 1.01 times |
| 04 Wed | 314.50 | 313.20 | 312.15 to 315.80 | 1.01 times |
| 03 Tue | 317.80 | 325.00 | 312.50 to 326.95 | 1.02 times |
| 02 Mon | 315.75 | 309.80 | 302.70 to 317.25 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 328.40 | 313.20 | 311.55 to 330.75 | 1.04 times |
| 05 Thu | 313.55 | 316.50 | 312.65 to 318.20 | 1.06 times |
| 04 Wed | 316.25 | 314.80 | 314.80 to 317.75 | 1.01 times |
| 03 Tue | 319.85 | 326.80 | 314.60 to 328.10 | 0.99 times |
| 02 Mon | 317.70 | 309.70 | 304.50 to 318.40 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 330.50 | 314.75 | 313.50 to 332.50 | 1.33 times |
| 05 Thu | 315.50 | 319.10 | 314.75 to 320.00 | 1.21 times |
| 04 Wed | 318.40 | 318.00 | 317.30 to 319.95 | 0.97 times |
| 03 Tue | 321.75 | 327.00 | 316.55 to 327.00 | 0.8 times |
| 02 Mon | 319.55 | 311.00 | 306.80 to 319.85 | 0.68 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 66.50 | 0.01 |
| 02 Mon February 2026 | 0.05 | 66.50 | 0.08 |
| 01 Sun February 2026 | 0.05 | 66.50 | 0.08 |
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 66.50 | 0.01 |
| 05 Thu February 2026 | 0.10 | 66.50 | 0.01 |
| 04 Wed February 2026 | 0.15 | 66.50 | 0.01 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 136.00 | 1.48 |
| 02 Mon February 2026 | 0.10 | 136.00 | 1.48 |
| 01 Sun February 2026 | 0.10 | 136.00 | 1.32 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 136.00 | 1.54 |
| 05 Thu February 2026 | 0.10 | 136.00 | 1.48 |
| 04 Wed February 2026 | 0.10 | 136.00 | 1.48 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 133.00 | 0.89 |
| 02 Mon February 2026 | 0.05 | 133.00 | 0.82 |
| 01 Sun February 2026 | 0.15 | 128.00 | 0.81 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 131.30 | 0.93 |
| 05 Thu February 2026 | 0.10 | 131.30 | 0.94 |
| 04 Wed February 2026 | 0.15 | 133.00 | 0.89 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 115.45 | 1.24 |
| 02 Mon February 2026 | 0.10 | 115.45 | 1.22 |
| 01 Sun February 2026 | 0.10 | 115.45 | 1.05 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 113.00 | 2.83 |
| 02 Mon February 2026 | 0.10 | 113.00 | 2.83 |
| 01 Sun February 2026 | 0.15 | 113.00 | 2.83 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 113.65 | 0.87 |
| 05 Thu February 2026 | 0.10 | 115.45 | 1.24 |
| 04 Wed February 2026 | 0.10 | 115.45 | 1.24 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 108.00 | 0.52 |
| 02 Mon February 2026 | 0.10 | 108.00 | 0.66 |
| 01 Sun February 2026 | 0.10 | 108.00 | 0.59 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 104.00 | 2.67 |
| 05 Thu February 2026 | 0.10 | 113.00 | 2.83 |
| 04 Wed February 2026 | 0.10 | 113.00 | 2.83 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 100.00 | 2 |
| 02 Mon February 2026 | 0.10 | 100.00 | 2 |
| 01 Sun February 2026 | 0.15 | 100.00 | 2 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 100.80 | 0.58 |
| 05 Thu February 2026 | 0.10 | 108.00 | 0.63 |
| 04 Wed February 2026 | 0.15 | 108.00 | 0.52 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 100.90 | 0.69 |
| 02 Mon February 2026 | 0.15 | 104.00 | 0.69 |
| 01 Sun February 2026 | 0.15 | 104.00 | 0.66 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 103.90 | 0.91 |
| 05 Thu February 2026 | 0.10 | 103.90 | 2.5 |
| 04 Wed February 2026 | 0.15 | 103.90 | 2.5 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 90.70 | 2.14 |
| 02 Mon February 2026 | 0.10 | 90.70 | 3.75 |
| 01 Sun February 2026 | 0.20 | 90.70 | 3 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 100.90 | 0.8 |
| 05 Thu February 2026 | 0.10 | 100.90 | 0.71 |
| 04 Wed February 2026 | 0.15 | 100.90 | 0.69 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 91.00 | 0.37 |
| 02 Mon February 2026 | 0.15 | 87.70 | 0.35 |
| 01 Sun February 2026 | 0.15 | 87.70 | 0.3 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 90.70 | 2.14 |
| 05 Thu February 2026 | 0.10 | 90.70 | 2.5 |
| 04 Wed February 2026 | 0.15 | 90.70 | 1.88 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 76.00 | 0.08 |
| 02 Mon February 2026 | 0.10 | 76.00 | 0.08 |
| 01 Sun February 2026 | 0.15 | 76.00 | 0.08 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 76.90 | 0.32 |
| 05 Thu February 2026 | 0.10 | 91.00 | 0.37 |
| 04 Wed February 2026 | 0.15 | 91.00 | 0.37 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 80.40 | 0.37 |
| 02 Mon February 2026 | 0.15 | 83.50 | 0.36 |
| 01 Sun February 2026 | 0.20 | 91.55 | 0.35 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.10 | 83.00 | 0.08 |
| 05 Thu February 2026 | 0.10 | 83.00 | 0.09 |
| 04 Wed February 2026 | 0.10 | 76.00 | 0.08 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 71.00 | 0.02 |
| 02 Mon February 2026 | 0.15 | 71.00 | 0.02 |
| 01 Sun February 2026 | 0.15 | 71.00 | 0.14 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 72.85 | 0.3 |
| 02 Mon February 2026 | 0.15 | 72.85 | 0.15 |
| 01 Sun February 2026 | 0.15 | 72.85 | 0.23 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 67.05 | 0.36 |
| 05 Thu February 2026 | 0.10 | 82.00 | 0.37 |
| 04 Wed February 2026 | 0.15 | 78.95 | 0.37 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 67.90 | 0.01 |
| 02 Mon February 2026 | 0.15 | 67.90 | 0.01 |
| 01 Sun February 2026 | 0.15 | 67.90 | 0.03 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 71.00 | 0.02 |
| 05 Thu February 2026 | 0.10 | 71.00 | 0.03 |
| 04 Wed February 2026 | 0.15 | 71.00 | 0.02 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 73.50 | 0.58 |
| 02 Mon February 2026 | 0.15 | 73.90 | 0.53 |
| 01 Sun February 2026 | 0.15 | 78.50 | 0.52 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 72.85 | 0.38 |
| 05 Thu February 2026 | 0.15 | 72.85 | 0.3 |
| 04 Wed February 2026 | 0.15 | 72.85 | 0.3 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 59.90 | 0.1 |
| 05 Thu February 2026 | 0.10 | 67.90 | 0.01 |
| 04 Wed February 2026 | 0.20 | 67.90 | 0.01 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 63.60 | 0.22 |
| 02 Mon February 2026 | 0.20 | 63.60 | 0.22 |
| 01 Sun February 2026 | 0.20 | 63.60 | 0.21 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 57.20 | 0.5 |
| 05 Thu February 2026 | 0.15 | 73.50 | 0.6 |
| 04 Wed February 2026 | 0.15 | 73.50 | 0.6 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 60.00 | 0.01 |
| 02 Mon February 2026 | 0.20 | 60.00 | 0.01 |
| 01 Sun February 2026 | 0.25 | 60.00 | 0.01 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 62.30 | 0.32 |
| 02 Mon February 2026 | 0.20 | 63.75 | 0.31 |
| 01 Sun February 2026 | 0.20 | 68.75 | 0.28 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 63.60 | 0.16 |
| 05 Thu February 2026 | 0.10 | 63.60 | 0.22 |
| 04 Wed February 2026 | 0.15 | 63.60 | 0.21 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 60.00 | 0.01 |
| 05 Thu February 2026 | 0.15 | 60.00 | 0.01 |
| 04 Wed February 2026 | 0.20 | 60.00 | 0.01 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.25 | 57.40 | 0.17 |
| 02 Mon February 2026 | 0.25 | 64.00 | 0.17 |
| 01 Sun February 2026 | 0.25 | 53.00 | 0.17 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 47.40 | 0.27 |
| 05 Thu February 2026 | 0.15 | 62.00 | 0.34 |
| 04 Wed February 2026 | 0.20 | 58.75 | 0.33 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 42.00 | 0 |
| 03 Tue February 2026 | 0.30 | 52.45 | 0.39 |
| 02 Mon February 2026 | 0.30 | 54.10 | 0.44 |
| 01 Sun February 2026 | 0.25 | 61.75 | 0.43 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 53.80 | 0.16 |
| 05 Thu February 2026 | 0.20 | 56.70 | 0.17 |
| 04 Wed February 2026 | 0.25 | 57.40 | 0.17 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.35 | 51.50 | 0.19 |
| 02 Mon February 2026 | 0.35 | 51.50 | 0.22 |
| 01 Sun February 2026 | 0.30 | 51.50 | 0.23 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 37.25 | 0.42 |
| 05 Thu February 2026 | 0.25 | 51.85 | 0.43 |
| 04 Wed February 2026 | 0.30 | 49.45 | 0.39 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.55 | 33.25 | 0.02 |
| 03 Tue February 2026 | 0.45 | 42.60 | 0.16 |
| 02 Mon February 2026 | 0.45 | 44.40 | 0.17 |
| 01 Sun February 2026 | 0.45 | 49.30 | 0.19 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.60 | 32.50 | 0.17 |
| 05 Thu February 2026 | 0.30 | 44.50 | 0.17 |
| 04 Wed February 2026 | 0.35 | 44.50 | 0.19 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.50 | 38.00 | 0.01 |
| 02 Mon February 2026 | 0.50 | 38.00 | 0.01 |
| 01 Sun February 2026 | 0.45 | 38.00 | 0.02 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.55 | 37.05 | 0.24 |
| 02 Mon February 2026 | 0.55 | 39.55 | 0.26 |
| 01 Sun February 2026 | 0.50 | 42.10 | 0.28 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 28.00 | 0.11 |
| 05 Thu February 2026 | 0.35 | 38.80 | 0.16 |
| 04 Wed February 2026 | 0.45 | 38.80 | 0.16 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.60 | 32.85 | 0.14 |
| 02 Mon February 2026 | 0.60 | 32.85 | 0.14 |
| 01 Sun February 2026 | 0.60 | 32.85 | 0.12 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.95 | 38.00 | 0.02 |
| 05 Thu February 2026 | 0.40 | 38.00 | 0.01 |
| 04 Wed February 2026 | 0.50 | 38.00 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.00 | 24.65 | 0.07 |
| 05 Thu February 2026 | 0.35 | 37.50 | 0.06 |
| 03 Tue February 2026 | 0.70 | 32.80 | 0.23 |
| 02 Mon February 2026 | 0.70 | 34.85 | 0.22 |
| 01 Sun February 2026 | 0.70 | 39.65 | 0.25 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 23.00 | 0.22 |
| 05 Thu February 2026 | 0.40 | 33.95 | 0.2 |
| 04 Wed February 2026 | 0.55 | 33.95 | 0.24 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.80 | 34.30 | 0.04 |
| 02 Mon February 2026 | 0.80 | 27.70 | 0.04 |
| 01 Sun February 2026 | 0.80 | 27.70 | 0.03 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 23.15 | 0.24 |
| 05 Thu February 2026 | 0.45 | 32.85 | 0.15 |
| 04 Wed February 2026 | 0.60 | 32.85 | 0.14 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.90 | 28.15 | 0.3 |
| 02 Mon February 2026 | 0.85 | 29.80 | 0.32 |
| 01 Sun February 2026 | 0.85 | 35.95 | 0.35 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 18.40 | 0.27 |
| 05 Thu February 2026 | 0.50 | 31.60 | 0.23 |
| 04 Wed February 2026 | 0.70 | 29.50 | 0.23 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.95 | 31.95 | 0.18 |
| 02 Mon February 2026 | 0.95 | 31.95 | 0.22 |
| 01 Sun February 2026 | 0.90 | 31.95 | 0.19 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 17.10 | 0.04 |
| 05 Thu February 2026 | 0.55 | 26.90 | 0.04 |
| 04 Wed February 2026 | 0.80 | 26.90 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.80 | 15.50 | 0.01 |
| 05 Thu February 2026 | 0.60 | 29.75 | 0.01 |
| 03 Tue February 2026 | 1.15 | 23.30 | 0.2 |
| 02 Mon February 2026 | 1.10 | 24.80 | 0.21 |
| 01 Sun February 2026 | 1.10 | 30.50 | 0.25 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.95 | 14.05 | 0.27 |
| 05 Thu February 2026 | 0.65 | 26.80 | 0.3 |
| 04 Wed February 2026 | 0.90 | 25.30 | 0.27 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.10 | 13.25 | 0.04 |
| 03 Tue February 2026 | 1.30 | 21.25 | 0.17 |
| 02 Mon February 2026 | 1.25 | 30.00 | 0.15 |
| 01 Sun February 2026 | 1.25 | 26.70 | 0.13 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 12.00 | 0.09 |
| 05 Thu February 2026 | 0.75 | 22.00 | 0.11 |
| 04 Wed February 2026 | 1.10 | 22.00 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.50 | 11.00 | 0.02 |
| 03 Tue February 2026 | 1.60 | 18.80 | 0.16 |
| 02 Mon February 2026 | 1.45 | 20.70 | 0.17 |
| 01 Sun February 2026 | 1.45 | 24.50 | 0.18 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.80 | 9.85 | 0.36 |
| 05 Thu February 2026 | 0.85 | 22.20 | 0.19 |
| 04 Wed February 2026 | 1.30 | 20.10 | 0.2 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.95 | 9.15 | 0.08 |
| 03 Tue February 2026 | 1.90 | 16.60 | 0.07 |
| 02 Mon February 2026 | 1.75 | 18.25 | 0.12 |
| 01 Sun February 2026 | 1.75 | 24.35 | 0.15 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.40 | 8.05 | 0.07 |
| 05 Thu February 2026 | 1.00 | 20.00 | 0.05 |
| 04 Wed February 2026 | 1.50 | 17.70 | 0.08 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.70 | 7.35 | 0.06 |
| 05 Thu February 2026 | 1.10 | 19.15 | 0.04 |
| 03 Tue February 2026 | 2.20 | 14.45 | 0.22 |
| 02 Mon February 2026 | 2.10 | 16.10 | 0.19 |
| 01 Sun February 2026 | 2.05 | 21.25 | 0.25 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.25 | 6.50 | 0.21 |
| 05 Thu February 2026 | 1.20 | 18.00 | 0.16 |
| 04 Wed February 2026 | 1.80 | 15.70 | 0.15 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.70 | 5.95 | 0.21 |
| 05 Thu February 2026 | 1.40 | 16.70 | 0.02 |
| 03 Tue February 2026 | 2.70 | 12.65 | 0.53 |
| 02 Mon February 2026 | 2.50 | 14.05 | 0.49 |
| 01 Sun February 2026 | 2.40 | 20.05 | 0.53 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.45 | 5.15 | 0.35 |
| 05 Thu February 2026 | 1.50 | 15.60 | 0.07 |
| 04 Wed February 2026 | 2.25 | 14.00 | 0.07 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.95 | 4.75 | 0.45 |
| 05 Thu February 2026 | 1.65 | 15.15 | 0.03 |
| 03 Tue February 2026 | 3.45 | 10.75 | 0.43 |
| 02 Mon February 2026 | 3.00 | 12.15 | 0.44 |
| 01 Sun February 2026 | 2.90 | 17.55 | 0.49 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.80 | 4.00 | 0.3 |
| 05 Thu February 2026 | 1.90 | 13.70 | 0.23 |
| 04 Wed February 2026 | 2.80 | 11.85 | 0.21 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.35 | 3.60 | 2.58 |
| 05 Thu February 2026 | 2.10 | 12.50 | 0.01 |
| 03 Tue February 2026 | 4.35 | 9.10 | 0.72 |
| 02 Mon February 2026 | 3.65 | 10.35 | 0.71 |
| 01 Sun February 2026 | 3.55 | 15.50 | 0.83 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.40 | 3.10 | 0.52 |
| 05 Thu February 2026 | 2.40 | 11.75 | 0.46 |
| 04 Wed February 2026 | 3.50 | 10.00 | 0.44 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.05 | 2.80 | 1.15 |
| 05 Thu February 2026 | 2.70 | 10.90 | 0.03 |
| 03 Tue February 2026 | 5.30 | 7.60 | 0.45 |
| 02 Mon February 2026 | 4.50 | 8.70 | 0.44 |
| 01 Sun February 2026 | 4.40 | 13.80 | 0.63 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.00 | 2.40 | 0.52 |
| 05 Thu February 2026 | 3.05 | 9.95 | 0.43 |
| 04 Wed February 2026 | 4.35 | 8.35 | 0.43 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.00 | 2.20 | 0.54 |
| 05 Thu February 2026 | 3.30 | 9.25 | 0.16 |
| 03 Tue February 2026 | 6.50 | 6.40 | 0.87 |
| 02 Mon February 2026 | 5.55 | 7.20 | 0.84 |
| 01 Sun February 2026 | 5.35 | 12.25 | 1.29 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.15 | 1.90 | 0.84 |
| 05 Thu February 2026 | 3.90 | 8.15 | 0.54 |
| 04 Wed February 2026 | 5.40 | 6.90 | 0.55 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.90 | 1.75 | 2.34 |
| 05 Thu February 2026 | 4.25 | 7.55 | 0.23 |
| 03 Tue February 2026 | 7.90 | 5.25 | 0.53 |
| 02 Mon February 2026 | 6.75 | 6.00 | 0.58 |
| 01 Sun February 2026 | 6.40 | 10.80 | 1 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.10 | 1.55 | 0.57 |
| 05 Thu February 2026 | 4.90 | 6.70 | 0.43 |
| 04 Wed February 2026 | 6.60 | 5.65 | 0.53 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.35 | 1.45 | 1.79 |
| 05 Thu February 2026 | 5.35 | 6.15 | 0.47 |
| 03 Tue February 2026 | 9.40 | 4.35 | 2.12 |
| 02 Mon February 2026 | 8.20 | 4.90 | 1.78 |
| 01 Sun February 2026 | 7.70 | 9.50 | 2.98 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.95 | 1.30 | 2.92 |
| 05 Thu February 2026 | 6.10 | 5.35 | 1.44 |
| 04 Wed February 2026 | 8.05 | 4.65 | 0.91 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.35 | 1.20 | 3.81 |
| 05 Thu February 2026 | 6.65 | 5.00 | 0.57 |
| 03 Tue February 2026 | 11.15 | 3.65 | 2.15 |
| 02 Mon February 2026 | 9.85 | 4.10 | 1.51 |
| 01 Sun February 2026 | 8.95 | 8.45 | 3.08 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.45 | 1.10 | 0.59 |
| 05 Thu February 2026 | 7.45 | 4.35 | 0.59 |
| 04 Wed February 2026 | 9.75 | 3.75 | 0.58 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.10 | 1.05 | 10.4 |
| 05 Thu February 2026 | 8.10 | 3.95 | 13.31 |
| 03 Tue February 2026 | 13.25 | 3.10 | 2.02 |
| 02 Mon February 2026 | 11.65 | 3.45 | 1.87 |
| 01 Sun February 2026 | 10.10 | 8.00 | 2.56 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.15 | 0.90 | 2.75 |
| 05 Thu February 2026 | 8.90 | 3.55 | 2.4 |
| 04 Wed February 2026 | 11.35 | 3.15 | 2.42 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.35 | 0.90 | 9.64 |
| 05 Thu February 2026 | 9.90 | 3.20 | 1.51 |
| 03 Tue February 2026 | 15.05 | 2.60 | 2.88 |
| 02 Mon February 2026 | 13.55 | 2.90 | 1.93 |
| 01 Sun February 2026 | 12.00 | 6.75 | 7.61 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.10 | 0.85 | 2.64 |
| 05 Thu February 2026 | 10.95 | 2.85 | 2.74 |
| 04 Wed February 2026 | 13.50 | 2.60 | 2.75 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.05 | 0.80 | 61.67 |
| 05 Thu February 2026 | 12.00 | 2.65 | 9.5 |
| 03 Tue February 2026 | 17.20 | 2.30 | 5.24 |
| 02 Mon February 2026 | 15.85 | 2.45 | 4.49 |
| 01 Sun February 2026 | 13.70 | 5.75 | 17.1 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.05 | 0.75 | 3.3 |
| 05 Thu February 2026 | 12.70 | 2.35 | 2.15 |
| 04 Wed February 2026 | 15.60 | 2.20 | 2.19 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.65 | 0.70 | 1.3 |
| 05 Thu February 2026 | 14.00 | 2.20 | 8.84 |
| 03 Tue February 2026 | 19.45 | 1.95 | 3.65 |
| 02 Mon February 2026 | 17.70 | 2.15 | 3.09 |
| 01 Sun February 2026 | 15.55 | 5.20 | 3.23 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.30 | 0.70 | 2.7 |
| 05 Thu February 2026 | 15.00 | 2.00 | 3.58 |
| 04 Wed February 2026 | 17.70 | 1.90 | 3 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 21.75 | 1.65 | 9.7 |
| 02 Mon February 2026 | 18.80 | 1.85 | 7.15 |
| 01 Sun February 2026 | 26.65 | 3.80 | 9.18 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.60 | 0.65 | 5.49 |
| 05 Thu February 2026 | 19.95 | 1.70 | 5.61 |
| 04 Wed February 2026 | 19.95 | 1.60 | 5.33 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.60 | 1.50 | 21.74 |
| 02 Mon February 2026 | 21.40 | 1.60 | 21.11 |
| 01 Sun February 2026 | 16.95 | 3.95 | 664 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.40 | 0.55 | 3.74 |
| 05 Thu February 2026 | 19.40 | 1.45 | 3.75 |
| 04 Wed February 2026 | 22.15 | 1.40 | 3.86 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 21.10 | 1.25 | 37.17 |
| 02 Mon February 2026 | 21.10 | 1.40 | 11.08 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.00 | 0.55 | 8.73 |
| 05 Thu February 2026 | 21.75 | 1.20 | 11.34 |
| 04 Wed February 2026 | 21.75 | 1.25 | 11.54 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 28.00 | 1.10 | 12.93 |
| 02 Mon February 2026 | 27.25 | 1.25 | 13.52 |
| 01 Sun February 2026 | 23.65 | 3.20 | 8.96 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.55 | 0.50 | 14.96 |
| 05 Thu February 2026 | 24.50 | 1.05 | 17.76 |
| 04 Wed February 2026 | 26.90 | 1.10 | 19.83 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.10 | 0.45 | 27.92 |
| 05 Thu February 2026 | 21.10 | 0.90 | 32.33 |
| 04 Wed February 2026 | 21.10 | 0.95 | 38.75 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 34.40 | 0.85 | 67.57 |
| 02 Mon February 2026 | 31.60 | 1.00 | 71.29 |
| 01 Sun February 2026 | 32.80 | 2.25 | 68.67 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.40 | 0.40 | 10.95 |
| 05 Thu February 2026 | 29.40 | 0.80 | 9.8 |
| 04 Wed February 2026 | 32.40 | 0.85 | 13.02 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 38.00 | 0.65 | 7.8 |
| 02 Mon February 2026 | 36.00 | 0.80 | 9.78 |
| 01 Sun February 2026 | 32.10 | 1.75 | 23.94 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.40 | 0.35 | 47.14 |
| 05 Thu February 2026 | 34.40 | 0.55 | 57.14 |
| 04 Wed February 2026 | 34.40 | 0.65 | 60.29 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.00 | 0.30 | 6.96 |
| 05 Thu February 2026 | 38.00 | 0.40 | 7.45 |
| 04 Wed February 2026 | 38.00 | 0.50 | 7.9 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 53.75 | 0.40 | 496 |
| 02 Mon February 2026 | 53.75 | 0.50 | 527 |
| 01 Sun February 2026 | 53.75 | 1.15 | 417 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 53.75 | 0.20 | 340.5 |
| 05 Thu February 2026 | 53.75 | 0.35 | 401.5 |
| 04 Wed February 2026 | 53.75 | 0.35 | 474 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 61.80 | 0.25 | 136.8 |
| 02 Mon February 2026 | 61.80 | 0.35 | 139.8 |
| 01 Sun February 2026 | 61.80 | 0.70 | 130.4 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 61.80 | 0.10 | 127.9 |
| 05 Thu February 2026 | 61.80 | 0.15 | 135.9 |
| 04 Wed February 2026 | 61.80 | 0.20 | 133.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.