Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 478.25 and 497.55
| Daily Target 1 | 464.03 |
| Daily Target 2 | 473.17 |
| Daily Target 3 | 483.33333333333 |
| Daily Target 4 | 492.47 |
| Daily Target 5 | 502.63 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 482.30 (2.25%) | 475.80 | 474.20 - 493.50 | 2.4867 times | Thu 24 October 2024 | 471.70 (-1.8%) | 482.00 | 470.00 - 482.40 | 1.0515 times | Wed 23 October 2024 | 480.35 (-0.3%) | 481.00 | 479.50 - 483.30 | 0.8162 times | Tue 22 October 2024 | 481.80 (-0.38%) | 483.65 | 480.80 - 488.40 | 0.9878 times | Mon 21 October 2024 | 483.65 (-0.63%) | 486.70 | 477.35 - 487.60 | 0.594 times | Fri 18 October 2024 | 486.70 (-0.45%) | 488.75 | 478.40 - 491.55 | 1.7492 times | Thu 17 October 2024 | 488.90 (-0.87%) | 495.00 | 488.00 - 495.00 | 0.5932 times | Wed 16 October 2024 | 493.20 (-1.07%) | 496.00 | 492.35 - 498.85 | 0.5367 times | Tue 15 October 2024 | 498.55 (0.32%) | 498.00 | 494.50 - 499.40 | 0.6456 times | Mon 14 October 2024 | 496.95 (1.79%) | 491.00 | 488.65 - 499.00 | 0.5391 times | Fri 11 October 2024 | 488.20 (-0.78%) | 493.00 | 487.40 - 493.95 | 1.1562 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 464.4 and 487.9
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 470.37 |
| Weekly Target 3 | 481.93333333333 |
| Weekly Target 4 | 493.87 |
| Weekly Target 5 | 505.43 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.2427 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 0.8507 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.2968 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 0.836 times | Fri 27 September 2024 | 522.70 (1.61%) | 515.45 | 512.30 - 528.50 | 0.9378 times | Fri 20 September 2024 | 514.40 (0.11%) | 515.90 | 505.10 - 517.35 | 1.0287 times | Fri 13 September 2024 | 513.85 (2.42%) | 502.00 | 500.35 - 520.50 | 1.1227 times | Fri 06 September 2024 | 501.70 (-0.04%) | 504.00 | 497.15 - 515.95 | 1.0245 times | Fri 30 August 2024 | 501.90 (-0.77%) | 506.00 | 496.50 - 509.15 | 0.9614 times | Fri 23 August 2024 | 505.80 (0.63%) | 504.75 | 497.70 - 509.30 | 0.6988 times | Fri 16 August 2024 | 502.65 (1.36%) | 492.00 | 488.25 - 504.20 | 0.6595 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 451.28 and 501.03
| Monthly Target 1 | 440.93 |
| Monthly Target 2 | 461.62 |
| Monthly Target 3 | 490.68333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 540.43 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 482.30 (-6.92%) | 518.15 | 470.00 - 519.75 | 0.7397 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.7838 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.7661 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.274 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.0799 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0201 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.8047 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.4966 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.1564 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.8787 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.7823 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 479.96 |
| 12 day DMA | 487.03 |
| 20 day DMA | 496.38 |
| 35 day DMA | 503.53 |
| 50 day DMA | 503.8 |
| 100 day DMA | 480.16 |
| 150 day DMA | 463.49 |
| 200 day DMA | 455.22 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.87 | 480.16 | 484.39 |
| 12 day EMA | 487.14 | 488.02 | 490.99 |
| 20 day EMA | 492.46 | 493.53 | 495.83 |
| 35 day EMA | 496.79 | 497.64 | 499.17 |
| 50 day EMA | 500.57 | 501.32 | 502.53 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.96 | 480.84 | 484.28 |
| 12 day SMA | 487.03 | 487.81 | 490.83 |
| 20 day SMA | 496.38 | 498.4 | 500.69 |
| 35 day SMA | 503.53 | 504.36 | 505.35 |
| 50 day SMA | 503.8 | 504 | 504.36 |
| 100 day SMA | 480.16 | 479.64 | 479.19 |
| 150 day SMA | 463.49 | 463.06 | 462.71 |
| 200 day SMA | 455.22 | 455.18 | 455.21 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 482.10 | 476.40 | 470.00 to 493.35 | 1.05 times |
| 24 Thu | 471.85 | 481.15 | 470.05 to 482.00 | 0.99 times |
| 23 Wed | 480.50 | 481.85 | 479.50 to 484.60 | 0.99 times |
| 22 Tue | 483.25 | 483.00 | 481.60 to 489.55 | 0.98 times |
| 21 Mon | 484.10 | 488.70 | 478.65 to 488.75 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 484.95 | 478.00 | 477.25 to 495.50 | 1.22 times |
| 24 Thu | 474.30 | 482.90 | 472.50 to 484.60 | 1.09 times |
| 23 Wed | 483.05 | 484.25 | 482.10 to 487.15 | 0.97 times |
| 22 Tue | 485.60 | 486.95 | 484.40 to 491.65 | 0.86 times |
| 21 Mon | 486.70 | 488.15 | 481.30 to 491.00 | 0.85 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 486.75 | 480.00 | 480.00 to 497.00 | 1 times |
| 24 Thu | 475.65 | 485.55 | 474.50 to 485.55 | 1.02 times |
| 23 Wed | 484.30 | 487.00 | 483.70 to 488.00 | 1 times |
| 22 Tue | 486.80 | 490.50 | 485.00 to 493.00 | 0.99 times |
| 21 Mon | 488.30 | 491.10 | 482.75 to 491.10 | 1 times |
Option chain for Itc ITC 31 Thu October 2024 expiry
Itc ITC Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 96.00 | 0.1 |
| 24 Thu October 2024 | 0.05 | 106.60 | 0.11 |
| 23 Wed October 2024 | 0.05 | 99.45 | 0.11 |
| 22 Tue October 2024 | 0.10 | 96.00 | 0.11 |
| 21 Mon October 2024 | 0.10 | 95.20 | 0.11 |
Itc ITC Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 86.75 | 0.04 |
| 24 Thu October 2024 | 0.15 | 90.75 | 0.03 |
| 23 Wed October 2024 | 0.15 | 89.00 | 0.03 |
| 22 Tue October 2024 | 0.15 | 50.00 | 0.03 |
| 21 Mon October 2024 | 0.15 | 50.00 | 0.03 |
Itc ITC Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 41.35 | 0.55 |
| 24 Thu October 2024 | 0.20 | 41.35 | 0.52 |
| 23 Wed October 2024 | 0.20 | 41.35 | 0.5 |
| 22 Tue October 2024 | 0.20 | 41.35 | 0.43 |
| 21 Mon October 2024 | 0.20 | 41.35 | 0.33 |
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 70.35 | 0.08 |
| 24 Thu October 2024 | 0.10 | 87.35 | 0.07 |
| 23 Wed October 2024 | 0.15 | 64.75 | 0.09 |
| 22 Tue October 2024 | 0.20 | 64.75 | 0.09 |
| 21 Mon October 2024 | 0.20 | 64.75 | 0.09 |
Itc ITC Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 38.75 | 0.18 |
| 24 Thu October 2024 | 0.25 | 38.75 | 0.17 |
| 23 Wed October 2024 | 0.20 | 38.75 | 0.16 |
| 22 Tue October 2024 | 0.20 | 38.75 | 0.16 |
| 21 Mon October 2024 | 0.25 | 38.75 | 0.16 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 67.50 | 0.17 |
| 24 Thu October 2024 | 0.20 | 74.00 | 0.14 |
| 23 Wed October 2024 | 0.25 | 64.00 | 0.14 |
| 22 Tue October 2024 | 0.30 | 64.00 | 0.14 |
| 21 Mon October 2024 | 0.30 | 65.25 | 0.13 |
Itc ITC Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 32.40 | 0.11 |
| 24 Thu October 2024 | 0.15 | 32.40 | 0.11 |
| 23 Wed October 2024 | 0.25 | 32.40 | 0.11 |
| 22 Tue October 2024 | 0.30 | 32.40 | 0.11 |
| 21 Mon October 2024 | 0.25 | 32.40 | 0.11 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 57.25 | 0.13 |
| 24 Thu October 2024 | 0.25 | 66.00 | 0.12 |
| 23 Wed October 2024 | 0.30 | 58.50 | 0.13 |
| 22 Tue October 2024 | 0.40 | 57.00 | 0.13 |
| 21 Mon October 2024 | 0.35 | 50.00 | 0.12 |
Itc ITC Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 49.50 | 0.15 |
| 24 Thu October 2024 | 0.25 | 61.75 | 0.15 |
| 23 Wed October 2024 | 0.25 | 54.70 | 0.15 |
| 22 Tue October 2024 | 0.45 | 44.60 | 0.16 |
| 21 Mon October 2024 | 0.40 | 44.60 | 0.16 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 47.60 | 0.16 |
| 24 Thu October 2024 | 0.30 | 56.80 | 0.11 |
| 23 Wed October 2024 | 0.35 | 49.50 | 0.12 |
| 22 Tue October 2024 | 0.50 | 46.90 | 0.12 |
| 21 Mon October 2024 | 0.45 | 44.45 | 0.12 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 42.40 | 0.25 |
| 24 Thu October 2024 | 0.35 | 52.00 | 0.21 |
| 23 Wed October 2024 | 0.50 | 45.00 | 0.21 |
| 22 Tue October 2024 | 0.65 | 41.50 | 0.21 |
| 21 Mon October 2024 | 0.65 | 41.25 | 0.22 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 37.65 | 0.09 |
| 24 Thu October 2024 | 0.45 | 47.90 | 0.09 |
| 23 Wed October 2024 | 0.65 | 40.05 | 0.1 |
| 22 Tue October 2024 | 0.80 | 37.25 | 0.1 |
| 21 Mon October 2024 | 0.75 | 36.55 | 0.1 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 31.95 | 0.19 |
| 24 Thu October 2024 | 0.50 | 43.65 | 0.18 |
| 23 Wed October 2024 | 0.85 | 35.05 | 0.19 |
| 22 Tue October 2024 | 1.05 | 32.90 | 0.19 |
| 21 Mon October 2024 | 1.00 | 29.40 | 0.19 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.35 | 27.40 | 0.18 |
| 24 Thu October 2024 | 0.65 | 38.20 | 0.2 |
| 23 Wed October 2024 | 1.10 | 30.50 | 0.25 |
| 22 Tue October 2024 | 1.40 | 27.85 | 0.27 |
| 21 Mon October 2024 | 1.35 | 27.00 | 0.27 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 22.55 | 0.17 |
| 24 Thu October 2024 | 0.75 | 34.45 | 0.19 |
| 23 Wed October 2024 | 1.35 | 25.85 | 0.2 |
| 22 Tue October 2024 | 1.80 | 23.55 | 0.21 |
| 21 Mon October 2024 | 1.75 | 22.30 | 0.21 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.75 | 17.90 | 0.3 |
| 24 Thu October 2024 | 1.00 | 29.75 | 0.47 |
| 23 Wed October 2024 | 1.75 | 21.15 | 0.48 |
| 22 Tue October 2024 | 2.40 | 18.85 | 0.52 |
| 21 Mon October 2024 | 2.40 | 18.20 | 0.55 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.25 | 13.45 | 0.3 |
| 24 Thu October 2024 | 1.40 | 24.45 | 0.48 |
| 23 Wed October 2024 | 2.55 | 16.80 | 0.46 |
| 22 Tue October 2024 | 3.35 | 15.10 | 0.49 |
| 21 Mon October 2024 | 3.45 | 14.20 | 0.51 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.15 | 9.50 | 0.31 |
| 24 Thu October 2024 | 2.05 | 19.75 | 0.39 |
| 23 Wed October 2024 | 3.75 | 13.10 | 0.47 |
| 22 Tue October 2024 | 4.80 | 11.45 | 0.56 |
| 21 Mon October 2024 | 5.00 | 10.80 | 0.63 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.55 | 5.95 | 0.54 |
| 24 Thu October 2024 | 3.00 | 15.40 | 0.52 |
| 23 Wed October 2024 | 5.50 | 9.85 | 0.87 |
| 22 Tue October 2024 | 6.80 | 8.60 | 1.46 |
| 21 Mon October 2024 | 7.20 | 7.95 | 1.4 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 5.95 | 3.45 | 1.06 |
| 24 Thu October 2024 | 4.50 | 12.50 | 1.07 |
| 23 Wed October 2024 | 7.90 | 7.35 | 1.88 |
| 22 Tue October 2024 | 9.50 | 6.25 | 2.14 |
| 21 Mon October 2024 | 9.95 | 5.75 | 2.05 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 9.40 | 2.05 | 1.91 |
| 24 Thu October 2024 | 6.45 | 9.30 | 1.16 |
| 23 Wed October 2024 | 10.70 | 5.20 | 2.95 |
| 22 Tue October 2024 | 12.55 | 4.35 | 5.26 |
| 21 Mon October 2024 | 13.20 | 4.10 | 4.84 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 13.65 | 1.15 | 5.99 |
| 24 Thu October 2024 | 9.00 | 7.20 | 4.21 |
| 23 Wed October 2024 | 14.30 | 3.65 | 5.87 |
| 22 Tue October 2024 | 16.25 | 3.00 | 7.24 |
| 21 Mon October 2024 | 16.95 | 2.80 | 7.49 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 18.65 | 0.80 | 10.89 |
| 24 Thu October 2024 | 11.95 | 5.20 | 7.15 |
| 23 Wed October 2024 | 18.20 | 2.50 | 18.83 |
| 22 Tue October 2024 | 21.50 | 2.05 | 16.97 |
| 21 Mon October 2024 | 21.50 | 1.95 | 13.52 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 23.30 | 0.70 | 27.6 |
| 24 Thu October 2024 | 15.55 | 3.85 | 14.3 |
| 23 Wed October 2024 | 22.40 | 1.75 | 8.15 |
| 22 Tue October 2024 | 24.90 | 1.45 | 7.41 |
| 21 Mon October 2024 | 25.65 | 1.35 | 8.1 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 27.75 | 0.55 | 25 |
| 24 Thu October 2024 | 20.15 | 2.90 | 20.52 |
| 23 Wed October 2024 | 26.95 | 1.30 | 12.06 |
| 22 Tue October 2024 | 35.50 | 1.00 | 12 |
| 21 Mon October 2024 | 35.50 | 0.95 | 10.29 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 33.00 | 0.40 | 6.2 |
| 24 Thu October 2024 | 24.80 | 2.25 | 13.51 |
| 23 Wed October 2024 | 32.35 | 1.00 | 6.69 |
| 22 Tue October 2024 | 36.10 | 0.70 | 5.31 |
| 21 Mon October 2024 | 37.30 | 0.65 | 5.27 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 42.00 | 0.25 | 6.4 |
| 24 Thu October 2024 | 33.20 | 1.35 | 15.32 |
| 23 Wed October 2024 | 44.75 | 0.55 | 5.38 |
| 22 Tue October 2024 | 44.75 | 0.45 | 5.43 |
| 21 Mon October 2024 | 44.75 | 0.40 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.