Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Current intraday price of ITC Limited ITC is 414.100 at 15:44 Wed 13 August 2025
Stock opened at 417.200 and moved inside a range of 413.600 and 417.500
Hourly intraday price targets for ITC Limited ITC can be 411.9 on downside and 415.8 on upper side.
| Intraday target 1: | 411.17 |
| Intraday target 2: | 412.63 |
| Intraday target 3: | 415.06666666667 |
| Intraday target 4: | 416.53 |
| Intraday target 5: | 418.97 |
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 411.9 and 415.8
| Daily Target 1 | 411.17 |
| Daily Target 2 | 412.63 |
| Daily Target 3 | 415.06666666667 |
| Daily Target 4 | 416.53 |
| Daily Target 5 | 418.97 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 414.10 (-0.54%) | 417.20 | 413.60 - 417.50 | 0.8772 times |
| Tue 12 August 2025 | 416.35 (-0.12%) | 417.00 | 415.30 - 419.80 | 1.0999 times |
| Mon 11 August 2025 | 416.85 (0.57%) | 414.50 | 414.00 - 417.00 | 0.6868 times |
| Fri 08 August 2025 | 414.50 (0.22%) | 413.90 | 412.95 - 415.35 | 0.7917 times |
| Thu 07 August 2025 | 413.60 (0.39%) | 412.00 | 411.65 - 414.75 | 0.9288 times |
| Wed 06 August 2025 | 412.00 (-0.52%) | 414.15 | 410.50 - 415.00 | 0.7325 times |
| Tue 05 August 2025 | 414.15 (-0.65%) | 417.20 | 413.00 - 417.95 | 0.6853 times |
| Mon 04 August 2025 | 416.85 (0.1%) | 420.20 | 415.10 - 422.50 | 1.4804 times |
| Fri 01 August 2025 | 416.45 (1.09%) | 412.40 | 411.80 - 419.35 | 1.1554 times |
| Thu 31 July 2025 | 411.95 (1.07%) | 405.95 | 405.55 - 414.00 | 1.562 times |
| Wed 30 July 2025 | 407.60 (-0.21%) | 409.00 | 405.75 - 409.30 | 0.8805 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 410.75 and 416.95
| Weekly Target 1 | 409.63 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 415.83333333333 |
| Weekly Target 4 | 418.07 |
| Weekly Target 5 | 422.03 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 414.10 (-0.1%) | 414.50 | 413.60 - 419.80 | 0.6108 times |
| Fri 08 August 2025 | 414.50 (-0.47%) | 420.20 | 410.50 - 422.50 | 1.059 times |
| Fri 01 August 2025 | 416.45 (1.72%) | 410.80 | 405.55 - 419.35 | 1.1012 times |
| Fri 25 July 2025 | 409.40 (-3.16%) | 422.00 | 407.75 - 422.75 | 0.7716 times |
| Fri 18 July 2025 | 422.75 (1.43%) | 417.05 | 416.55 - 425.90 | 0.7247 times |
| Fri 11 July 2025 | 416.80 (1.03%) | 413.00 | 412.00 - 420.30 | 0.7099 times |
| Fri 04 July 2025 | 412.55 (-1.46%) | 419.80 | 411.25 - 420.75 | 1.1915 times |
| Fri 27 June 2025 | 418.65 (0.02%) | 417.00 | 411.75 - 422.00 | 1.4166 times |
| Fri 20 June 2025 | 418.55 (1.12%) | 414.95 | 413.25 - 419.50 | 0.9225 times |
| Fri 13 June 2025 | 413.90 (-1.7%) | 422.00 | 413.50 - 428.55 | 1.4923 times |
| Fri 06 June 2025 | 421.05 (0.72%) | 418.30 | 414.55 - 421.70 | 1.1611 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 412.3 and 424.3
| Monthly Target 1 | 403.7 |
| Monthly Target 2 | 408.9 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 427.7 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 414.10 (0.52%) | 412.40 | 410.50 - 422.50 | 0.3409 times |
| Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.706 times |
| Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9199 times |
| Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3978 times |
| Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0678 times |
| Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8676 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9193 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.199 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 0.9914 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.5903 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8817 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 415.08 |
| 12 day DMA | 413.57 |
| 20 day DMA | 414.49 |
| 35 day DMA | 415.76 |
| 50 day DMA | 416.67 |
| 100 day DMA | 419.81 |
| 150 day DMA | 420.89 |
| 200 day DMA | 434.29 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.91 | 415.32 | 414.81 |
| 12 day EMA | 414.53 | 414.61 | 414.29 |
| 20 day EMA | 414.81 | 414.88 | 414.72 |
| 35 day EMA | 415.49 | 415.57 | 415.52 |
| 50 day EMA | 416.63 | 416.73 | 416.75 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.08 | 414.66 | 414.22 |
| 12 day SMA | 413.57 | 413.22 | 412.64 |
| 20 day SMA | 414.49 | 415.02 | 415.31 |
| 35 day SMA | 415.76 | 415.83 | 415.77 |
| 50 day SMA | 416.67 | 416.73 | 416.74 |
| 100 day SMA | 419.81 | 419.7 | 419.63 |
| 150 day SMA | 420.89 | 421.08 | 421.52 |
| 200 day SMA | 434.29 | 434.62 | 434.95 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 417.10 | 418.00 | 416.70 to 420.45 | 0.97 times |
| 11 Mon | 417.80 | 415.00 | 415.00 to 418.05 | 1 times |
| 08 Fri | 415.40 | 415.85 | 414.90 to 416.90 | 1 times |
| 07 Thu | 415.35 | 412.50 | 412.50 to 415.75 | 1.01 times |
| 06 Wed | 413.10 | 419.60 | 412.20 to 419.90 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 419.50 | 420.55 | 419.30 to 422.85 | 1.03 times |
| 11 Mon | 420.10 | 417.70 | 417.70 to 420.40 | 1.01 times |
| 08 Fri | 417.70 | 418.65 | 417.25 to 419.20 | 1 times |
| 07 Thu | 417.80 | 416.00 | 415.55 to 418.00 | 0.99 times |
| 06 Wed | 415.45 | 417.45 | 414.70 to 418.20 | 0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 421.50 | 424.00 | 421.35 to 424.80 | 1.34 times |
| 11 Mon | 422.25 | 420.65 | 419.70 to 422.40 | 1.03 times |
| 08 Fri | 419.95 | 420.25 | 419.50 to 421.00 | 0.97 times |
| 07 Thu | 419.80 | 419.00 | 417.60 to 419.85 | 0.86 times |
| 06 Wed | 417.55 | 419.95 | 416.90 to 419.95 | 0.8 times |
Option chain for Itc ITC 28 Thu August 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.10 | 62.50 | 0.18 |
| 11 Mon August 2025 | 0.10 | 61.90 | 0.2 |
| 08 Fri August 2025 | 0.05 | 64.50 | 0.19 |
| 07 Thu August 2025 | 0.05 | 64.20 | 0.19 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.15 | 53.35 | 0.36 |
| 11 Mon August 2025 | 0.15 | 53.35 | 0.36 |
| 08 Fri August 2025 | 0.15 | 51.60 | 0.36 |
| 07 Thu August 2025 | 0.10 | 51.60 | 0.35 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.20 | 44.50 | 0.04 |
| 11 Mon August 2025 | 0.20 | 44.50 | 0.04 |
| 08 Fri August 2025 | 0.20 | 44.50 | 0.04 |
| 07 Thu August 2025 | 0.20 | 44.50 | 0.04 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.20 | 37.15 | 0.05 |
| 11 Mon August 2025 | 0.20 | 37.15 | 0.05 |
| 08 Fri August 2025 | 0.20 | 37.15 | 0.05 |
| 07 Thu August 2025 | 0.20 | 37.15 | 0.05 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.20 | 32.70 | 0.21 |
| 11 Mon August 2025 | 0.25 | 31.85 | 0.2 |
| 08 Fri August 2025 | 0.25 | 34.65 | 0.21 |
| 07 Thu August 2025 | 0.25 | 34.65 | 0.21 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.30 | 26.95 | 0.12 |
| 11 Mon August 2025 | 0.30 | 30.00 | 0.1 |
| 08 Fri August 2025 | 0.30 | 30.00 | 0.1 |
| 07 Thu August 2025 | 0.30 | 30.90 | 0.1 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.35 | 23.15 | 0.09 |
| 11 Mon August 2025 | 0.40 | 22.55 | 0.09 |
| 08 Fri August 2025 | 0.40 | 24.75 | 0.09 |
| 07 Thu August 2025 | 0.40 | 25.00 | 0.09 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.40 | 18.15 | 0.06 |
| 11 Mon August 2025 | 0.45 | 17.65 | 0.07 |
| 08 Fri August 2025 | 0.50 | 19.85 | 0.08 |
| 07 Thu August 2025 | 0.55 | 20.05 | 0.09 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.75 | 13.50 | 0.16 |
| 11 Mon August 2025 | 0.85 | 13.00 | 0.16 |
| 08 Fri August 2025 | 0.80 | 15.20 | 0.16 |
| 07 Thu August 2025 | 0.85 | 15.45 | 0.19 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.35 | 9.20 | 0.18 |
| 11 Mon August 2025 | 1.55 | 8.80 | 0.18 |
| 08 Fri August 2025 | 1.45 | 10.90 | 0.17 |
| 07 Thu August 2025 | 1.55 | 11.15 | 0.19 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.75 | 5.65 | 0.23 |
| 11 Mon August 2025 | 3.15 | 5.35 | 0.2 |
| 08 Fri August 2025 | 2.75 | 7.20 | 0.2 |
| 07 Thu August 2025 | 2.85 | 7.55 | 0.2 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.40 | 3.25 | 0.95 |
| 11 Mon August 2025 | 5.90 | 3.15 | 0.85 |
| 08 Fri August 2025 | 5.05 | 4.55 | 0.77 |
| 07 Thu August 2025 | 5.15 | 4.80 | 0.81 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 8.90 | 1.80 | 2.23 |
| 11 Mon August 2025 | 9.50 | 1.80 | 2.02 |
| 08 Fri August 2025 | 8.20 | 2.70 | 1.88 |
| 07 Thu August 2025 | 8.25 | 2.90 | 1.82 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 13.10 | 1.00 | 2.78 |
| 11 Mon August 2025 | 13.70 | 1.00 | 2.77 |
| 08 Fri August 2025 | 12.05 | 1.55 | 2.69 |
| 07 Thu August 2025 | 12.05 | 1.75 | 2.35 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 17.75 | 0.60 | 2.04 |
| 11 Mon August 2025 | 18.35 | 0.65 | 2.08 |
| 08 Fri August 2025 | 16.45 | 0.95 | 1.99 |
| 07 Thu August 2025 | 16.35 | 1.05 | 1.98 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 22.95 | 0.40 | 3.12 |
| 11 Mon August 2025 | 22.95 | 0.45 | 3.51 |
| 08 Fri August 2025 | 21.05 | 0.60 | 3.57 |
| 07 Thu August 2025 | 20.90 | 0.65 | 3.64 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 26.80 | 0.30 | 9.42 |
| 11 Mon August 2025 | 28.05 | 0.30 | 9.77 |
| 08 Fri August 2025 | 25.85 | 0.40 | 10.87 |
| 07 Thu August 2025 | 25.80 | 0.45 | 9.98 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 30.00 | 0.25 | 1.44 |
| 11 Mon August 2025 | 30.00 | 0.25 | 1.52 |
| 08 Fri August 2025 | 30.00 | 0.30 | 1.79 |
| 07 Thu August 2025 | 30.00 | 0.30 | 1.78 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 37.90 | 0.20 | 4.9 |
| 11 Mon August 2025 | 37.90 | 0.20 | 5.12 |
| 08 Fri August 2025 | 36.05 | 0.30 | 5.15 |
| 07 Thu August 2025 | 32.35 | 0.30 | 5.19 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 58.50 | 0.05 | 125 |
| 11 Mon August 2025 | 58.50 | 0.10 | 145 |
| 08 Fri August 2025 | 58.50 | 0.10 | 140.5 |
| 07 Thu August 2025 | 58.50 | 0.10 | 133.5 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 62.65 | 0.10 | 27 |
| 11 Mon August 2025 | 62.65 | 0.10 | 28 |
| 08 Fri August 2025 | 62.65 | 0.10 | 27.5 |
| 07 Thu August 2025 | 62.65 | 0.15 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.