Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 306.03 and 310.38
| Daily Target 1 | 302.73 |
| Daily Target 2 | 304.97 |
| Daily Target 3 | 307.08333333333 |
| Daily Target 4 | 309.32 |
| Daily Target 5 | 311.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.6264 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7342 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.9001 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.8438 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 1 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.4497 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.1436 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.5104 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.1412 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.6506 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.7586 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 303.65 and 312.75
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 310.9 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (-0.08%) | 307.00 | 300.10 - 309.20 | 0.584 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1748 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7426 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9561 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9209 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.0896 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6498 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2034 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.658 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0207 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9288 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 294.75 and 312.55
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (-2.45%) | 317.90 | 300.10 - 317.90 | 0.4498 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0482 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2971 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2426 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5092 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5085 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5849 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8277 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7999 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7323 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5874 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 305.13 |
| 12 day DMA | 308.49 |
| 20 day DMA | 307.15 |
| 35 day DMA | 302.6 |
| 50 day DMA | 304.31 |
| 100 day DMA | 324.03 |
| 150 day DMA | 351.46 |
| 200 day DMA | 365.94 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.84 | 305.16 | 305.51 |
| 12 day EMA | 306.54 | 306.42 | 306.78 |
| 20 day EMA | 306.28 | 306.18 | 306.36 |
| 35 day EMA | 306.66 | 306.63 | 306.76 |
| 50 day EMA | 306.03 | 305.98 | 306.04 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.13 | 305.17 | 306.42 |
| 12 day SMA | 308.49 | 308.21 | 307.98 |
| 20 day SMA | 307.15 | 306.89 | 306.6 |
| 35 day SMA | 302.6 | 302.34 | 302.33 |
| 50 day SMA | 304.31 | 304.57 | 304.95 |
| 100 day SMA | 324.03 | 324.98 | 325.94 |
| 150 day SMA | 351.46 | 352.12 | 352.77 |
| 200 day SMA | 365.94 | 366.5 | 367.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 307.65 | 306.00 | 305.25 to 309.90 | 0.96 times |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 0.97 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1.01 times |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1.03 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 309.70 | 308.50 | 307.15 to 311.80 | 1.06 times |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 1.04 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 1 times |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 0.95 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 311.35 | 309.60 | 309.30 to 312.80 | 1.12 times |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 1.11 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 1.05 times |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 0.92 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 0.8 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.10 | 55.00 | 0.03 |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 47.25 | 6.47 |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 42.50 | 0.21 |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 42.75 | 0.08 |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 37.90 | 0.12 |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 31.50 | 0.14 |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 29.35 | 0.07 |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 29.90 | 0.08 |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 21.70 | 0.12 |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 24.35 | 0.02 |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 18.05 | 0.04 |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 21.05 | 0.28 |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 13.45 | 0.11 |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 11.35 | 0.1 |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.90 | 9.45 | 0.18 |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 7.60 | 0.39 |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.50 | 6.00 | 0.16 |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.70 | 4.70 | 0.65 |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.15 | 3.65 | 0.69 |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.80 | 2.80 | 1.24 |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.70 | 2.20 | 1.3 |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.70 | 1.70 | 3.04 |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.80 | 1.30 | 5.48 |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.00 | 1.05 | 212 |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.25 | 0.85 | 9.72 |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.85 | 0.55 | 44.41 |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.05 | 0.45 | 2.74 |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.60 | 0.40 | 5.54 |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 0.25 | 25.78 |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.55 | 0.25 | 251.5 |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.70 | 0.15 | 4.27 |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.50 | 0.10 | 17.83 |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.