Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 402.08 and 405.48
| Daily Target 1 | 399.45 |
| Daily Target 2 | 401.3 |
| Daily Target 3 | 402.85 |
| Daily Target 4 | 404.7 |
| Daily Target 5 | 406.25 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (0.52%) | 401.10 | 401.00 - 404.40 | 0.8417 times | Tue 09 December 2025 | 401.05 (-0.31%) | 402.00 | 400.00 - 404.50 | 1.1385 times | Mon 08 December 2025 | 402.30 (-0.65%) | 404.95 | 400.55 - 405.25 | 0.7315 times | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.5338 times | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.9732 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.301 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.9775 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.6235 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.8313 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 1.0482 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.3821 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 398.95 and 404.2
| Weekly Target 1 | 397.55 |
| Weekly Target 2 | 400.35 |
| Weekly Target 3 | 402.8 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 408.05 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (-0.44%) | 404.95 | 400.00 - 405.25 | 0.4057 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.8092 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.8356 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6487 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.7577 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6546 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2969 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.9661 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.4433 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1823 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.153 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 400.68 and 407.98
| Monthly Target 1 | 394.98 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 402.28333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (-0.27%) | 402.80 | 398.20 - 405.50 | 0.2255 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7233 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0236 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9892 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9056 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7265 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9467 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4676 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0989 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8929 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9461 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.9 |
| 12 day DMA | 402.65 |
| 20 day DMA | 403.95 |
| 35 day DMA | 407.93 |
| 50 day DMA | 406.51 |
| 100 day DMA | 408.46 |
| 150 day DMA | 413.05 |
| 200 day DMA | 413.09 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.6 | 402.32 | 402.95 |
| 12 day EMA | 403.17 | 403.17 | 403.56 |
| 20 day EMA | 404.08 | 404.18 | 404.51 |
| 35 day EMA | 404.77 | 404.87 | 405.1 |
| 50 day EMA | 405.88 | 405.99 | 406.19 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.9 | 402.37 | 402.35 |
| 12 day SMA | 402.65 | 402.69 | 403.25 |
| 20 day SMA | 403.95 | 404.15 | 404.44 |
| 35 day SMA | 407.93 | 408.22 | 408.53 |
| 50 day SMA | 406.51 | 406.55 | 406.53 |
| 100 day SMA | 408.46 | 408.68 | 408.89 |
| 150 day SMA | 413.05 | 413.24 | 413.47 |
| 200 day SMA | 413.09 | 413.12 | 413.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 404.10 | 403.45 | 402.60 to 405.75 | 0.97 times |
| 09 Tue | 402.85 | 403.35 | 401.65 to 405.55 | 0.98 times |
| 08 Mon | 403.35 | 406.45 | 401.65 to 406.80 | 1 times |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 1.02 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 406.70 | 405.25 | 405.10 to 408.00 | 1.21 times |
| 09 Tue | 405.10 | 405.95 | 404.25 to 408.05 | 1.19 times |
| 08 Mon | 405.60 | 409.50 | 404.25 to 409.50 | 0.94 times |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 0.83 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 404.40 | 403.50 | 403.25 to 405.70 | 1.18 times |
| 09 Tue | 402.75 | 403.60 | 402.10 to 405.45 | 1.1 times |
| 08 Mon | 403.35 | 406.00 | 402.05 to 406.65 | 1.01 times |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 0.86 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 0.85 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 72.00 | 0.03 |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 72.00 | 0.03 |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 63.40 | 0.99 |
| 09 Tue December 2025 | 0.05 | 63.40 | 0.93 |
| 08 Mon December 2025 | 0.10 | 63.40 | 0.92 |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 53.90 | 0.12 |
| 09 Tue December 2025 | 0.10 | 53.90 | 0.12 |
| 08 Mon December 2025 | 0.15 | 53.90 | 0.12 |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 47.00 | 0.33 |
| 09 Tue December 2025 | 0.15 | 47.00 | 0.24 |
| 08 Mon December 2025 | 0.10 | 47.00 | 0.24 |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 45.00 | 0.13 |
| 09 Tue December 2025 | 0.20 | 44.00 | 0.13 |
| 08 Mon December 2025 | 0.25 | 44.00 | 0.12 |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 36.50 | 0.02 |
| 09 Tue December 2025 | 0.15 | 36.50 | 0.02 |
| 08 Mon December 2025 | 0.20 | 36.50 | 0.02 |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 37.00 | 0.12 |
| 09 Tue December 2025 | 0.20 | 37.00 | 0.12 |
| 08 Mon December 2025 | 0.20 | 37.00 | 0.12 |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 29.75 | 0.05 |
| 09 Tue December 2025 | 0.25 | 29.75 | 0.05 |
| 08 Mon December 2025 | 0.25 | 29.75 | 0.05 |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 25.75 | 0.03 |
| 09 Tue December 2025 | 0.30 | 25.75 | 0.03 |
| 08 Mon December 2025 | 0.30 | 25.75 | 0.03 |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 26.00 | 0.18 |
| 09 Tue December 2025 | 0.40 | 27.00 | 0.16 |
| 08 Mon December 2025 | 0.40 | 24.40 | 0.16 |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 21.60 | 0.03 |
| 09 Tue December 2025 | 0.35 | 21.60 | 0.03 |
| 08 Mon December 2025 | 0.45 | 21.60 | 0.03 |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 20.95 | 0.12 |
| 09 Tue December 2025 | 0.50 | 20.95 | 0.15 |
| 08 Mon December 2025 | 0.50 | 22.45 | 0.14 |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 18.70 | 0.13 |
| 09 Tue December 2025 | 0.60 | 20.90 | 0.15 |
| 08 Mon December 2025 | 0.60 | 20.90 | 0.14 |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 16.30 | 0.3 |
| 09 Tue December 2025 | 0.75 | 17.85 | 0.31 |
| 08 Mon December 2025 | 0.80 | 17.30 | 0.32 |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 14.00 | 0.04 |
| 09 Tue December 2025 | 0.95 | 14.00 | 0.04 |
| 08 Mon December 2025 | 1.05 | 14.00 | 0.04 |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.20 | 11.95 | 0.25 |
| 09 Tue December 2025 | 1.25 | 13.25 | 0.26 |
| 08 Mon December 2025 | 1.40 | 12.75 | 0.27 |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 9.90 | 0.48 |
| 09 Tue December 2025 | 1.70 | 11.15 | 0.46 |
| 08 Mon December 2025 | 1.85 | 11.35 | 0.49 |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 8.00 | 0.28 |
| 09 Tue December 2025 | 2.20 | 9.35 | 0.29 |
| 08 Mon December 2025 | 2.40 | 9.05 | 0.29 |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.15 | 6.40 | 0.82 |
| 09 Tue December 2025 | 3.00 | 7.60 | 0.69 |
| 08 Mon December 2025 | 3.25 | 7.35 | 0.65 |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.20 | 5.00 | 0.43 |
| 09 Tue December 2025 | 3.95 | 6.00 | 0.44 |
| 08 Mon December 2025 | 4.25 | 5.95 | 0.49 |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.55 | 3.85 | 1.48 |
| 09 Tue December 2025 | 5.20 | 4.70 | 1.37 |
| 08 Mon December 2025 | 5.50 | 4.65 | 1.39 |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 2.90 | 1.55 |
| 09 Tue December 2025 | 6.60 | 3.65 | 1.46 |
| 08 Mon December 2025 | 7.00 | 3.55 | 1.59 |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 2.20 | 2.68 |
| 09 Tue December 2025 | 8.25 | 2.80 | 2.68 |
| 08 Mon December 2025 | 8.75 | 2.80 | 2.3 |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.85 | 1.65 | 5.38 |
| 09 Tue December 2025 | 10.10 | 2.15 | 4.86 |
| 08 Mon December 2025 | 10.40 | 2.15 | 6.22 |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.85 | 1.20 | 8.92 |
| 09 Tue December 2025 | 13.85 | 1.70 | 9.06 |
| 08 Mon December 2025 | 14.90 | 1.60 | 9.02 |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.00 | 1.00 | 17.09 |
| 09 Tue December 2025 | 14.05 | 1.35 | 17.47 |
| 08 Mon December 2025 | 14.75 | 1.30 | 18.21 |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.00 | 0.55 | 52.28 |
| 09 Tue December 2025 | 20.00 | 0.75 | 51.83 |
| 08 Mon December 2025 | 20.00 | 0.75 | 54.33 |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.40 | 0.40 | 4.17 |
| 09 Tue December 2025 | 23.30 | 0.45 | 4.12 |
| 08 Mon December 2025 | 23.75 | 0.40 | 4.19 |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.90 | 0.25 | 169.71 |
| 09 Tue December 2025 | 33.90 | 0.25 | 169.71 |
| 08 Mon December 2025 | 33.90 | 0.30 | 170.71 |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.95 | 0.20 | 256.8 |
| 09 Tue December 2025 | 30.95 | 0.20 | 254.6 |
| 08 Mon December 2025 | 30.95 | 0.20 | 254.4 |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.50 | 0.15 | 89 |
| 09 Tue December 2025 | 32.50 | 0.20 | 88.75 |
| 08 Mon December 2025 | 32.50 | 0.15 | 88.75 |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.