Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 153.23 and 157.51
| Daily Target 1 | 149.79 |
| Daily Target 2 | 152.39 |
| Daily Target 3 | 154.07 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 158.35 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.99 (2.39%) | 152.90 | 151.47 - 155.75 | 0.4855 times | Thu 09 April 2026 | 151.37 (-0.38%) | 151.97 | 150.03 - 154.90 | 0.6341 times | Wed 08 April 2026 | 151.94 (3.52%) | 154.00 | 150.30 - 154.79 | 3.3709 times | Tue 07 April 2026 | 146.78 (-1.95%) | 149.00 | 143.92 - 149.00 | 1.4772 times | Mon 06 April 2026 | 149.70 (1.09%) | 147.50 | 144.50 - 152.34 | 0.7504 times | Thu 02 April 2026 | 148.09 (0.47%) | 144.80 | 141.73 - 148.60 | 0.2661 times | Wed 01 April 2026 | 147.39 (6.91%) | 143.01 | 142.38 - 148.61 | 0.3875 times | Mon 30 March 2026 | 137.87 (-2.75%) | 140.00 | 137.30 - 141.70 | 0.7113 times | Fri 27 March 2026 | 141.77 (-4.67%) | 148.50 | 140.00 - 148.90 | 0.8217 times | Wed 25 March 2026 | 148.72 (2.37%) | 148.00 | 147.31 - 154.17 | 1.0952 times | Tue 24 March 2026 | 145.27 (3.68%) | 145.00 | 138.96 - 147.69 | 0.8428 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 149.46 and 161.29
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 151.55333333333 |
| Weekly Target 4 | 159.19 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 2.5703 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.5222 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.4106 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 1.7832 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.7311 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.0422 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.5036 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.3464 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.5116 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 0.5788 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.497 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 148.36 and 162.38
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 150.82333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 164.84 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.99 (12.42%) | 143.01 | 141.73 - 155.75 | 1.0552 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9603 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.726 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7734 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8887 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4852 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8773 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8358 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6915 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7066 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1115 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 147 |
| 20 day DMA | 150.14 |
| 35 day DMA | 160.28 |
| 50 day DMA | 167.16 |
| 100 day DMA | 182.48 |
| 150 day DMA | 196.93 |
| 200 day DMA | 205.81 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 149.55 | 148.64 |
| 12 day EMA | 150.34 | 149.5 | 149.16 |
| 20 day EMA | 152.73 | 152.49 | 152.61 |
| 35 day EMA | 158.98 | 159.21 | 159.67 |
| 50 day EMA | 166.85 | 167.33 | 167.98 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 149.58 | 148.78 |
| 12 day SMA | 147 | 146.5 | 146.61 |
| 20 day SMA | 150.14 | 150.59 | 151.23 |
| 35 day SMA | 160.28 | 160.99 | 161.81 |
| 50 day SMA | 167.16 | 167.65 | 168.27 |
| 100 day SMA | 182.48 | 183.03 | 183.6 |
| 150 day SMA | 196.93 | 197.53 | 198.11 |
| 200 day SMA | 205.81 | 206.08 | 206.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.