Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 152.61 and 155.41
| Daily Target 1 | 152.1 |
| Daily Target 2 | 153.11 |
| Daily Target 3 | 154.89666666667 |
| Daily Target 4 | 155.91 |
| Daily Target 5 | 157.7 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 154.13 (-0.76%) | 155.60 | 153.88 - 156.68 | 0.7589 times | Wed 09 September 2026 | 155.31 (-0.98%) | 156.65 | 155.01 - 157.04 | 1.023 times | Tue 08 September 2026 | 156.84 (-0.59%) | 158.00 | 156.05 - 158.98 | 1.0642 times | Mon 07 September 2026 | 157.77 (-2.15%) | 161.00 | 157.50 - 161.00 | 0.9076 times | Fri 04 September 2026 | 161.23 (0.61%) | 161.00 | 160.01 - 164.50 | 1.2818 times | Thu 03 September 2026 | 160.25 (1.02%) | 159.42 | 159.25 - 160.89 | 0.4982 times | Wed 02 September 2026 | 158.63 (-1.83%) | 161.00 | 155.80 - 161.00 | 1.4705 times | Tue 01 September 2026 | 161.58 (0.93%) | 160.28 | 160.04 - 162.36 | 0.8337 times | Mon 31 August 2026 | 160.09 (-1.62%) | 162.73 | 158.71 - 163.18 | 1.337 times | Fri 28 August 2026 | 162.73 (-0.87%) | 164.16 | 161.95 - 164.95 | 0.825 times | Thu 27 August 2026 | 164.16 (-1.51%) | 166.78 | 163.92 - 167.63 | 0.5865 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 150.45 and 157.57
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 156.33666666667 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 154.13 (-4.4%) | 161.00 | 153.88 - 161.00 | 0.5331 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 0.7698 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.4114 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.4579 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.7099 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.0828 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 0.9721 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.3847 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 2.324 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 1.3544 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.9803 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 148.7 and 159.32
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 157.50333333333 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 154.13 (-3.72%) | 160.28 | 153.88 - 164.50 | 0.1735 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4445 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.0058 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3486 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8455 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7386 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0031 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7419 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7903 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9081 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4959 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 159.95 |
| 20 day DMA | 162.03 |
| 35 day DMA | 163.58 |
| 50 day DMA | 167.41 |
| 100 day DMA | 163.84 |
| 150 day DMA | 164.44 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 157.7 | 158.9 |
| 12 day EMA | 159.2 | 160.12 | 161 |
| 20 day EMA | 161.26 | 162.01 | 162.71 |
| 35 day EMA | 164.39 | 164.99 | 165.56 |
| 50 day EMA | 167.14 | 167.67 | 168.17 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 158.28 | 158.94 |
| 12 day SMA | 159.95 | 160.96 | 161.73 |
| 20 day SMA | 162.03 | 162.67 | 163.32 |
| 35 day SMA | 163.58 | 163.8 | 164.04 |
| 50 day SMA | 167.41 | 167.87 | 168.37 |
| 100 day SMA | 163.84 | 163.93 | 163.99 |
| 150 day SMA | 164.44 | 164.6 | 164.77 |
| 200 day SMA | 172.19 | 172.47 | 172.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.