IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong Daily Stock price targets for IndiaTour ITDC are 785.88 and 855.78

Daily Target 1733.18
Daily Target 2768.67
Daily Target 3803.08333333333
Daily Target 4838.57
Daily Target 5872.98

Daily price and volume India Tour

Date Closing Open Range Volume
Fri 14 June 2024 804.15 (2.08%) 780.05 767.60 - 837.50 1.4333 times
Thu 13 June 2024 787.80 (0.99%) 780.05 768.10 - 816.60 2.6065 times
Wed 12 June 2024 780.05 (15.98%) 675.60 670.35 - 796.90 4.3839 times
Tue 11 June 2024 672.60 (0.56%) 672.95 669.00 - 684.80 0.1095 times
Mon 10 June 2024 668.85 (0.78%) 669.90 661.65 - 687.40 0.2154 times
Fri 07 June 2024 663.65 (0.53%) 672.00 658.35 - 690.95 0.3294 times
Thu 06 June 2024 660.15 (8.84%) 623.00 618.90 - 665.00 0.255 times
Wed 05 June 2024 606.55 (-1.52%) 600.00 572.90 - 614.55 0.1866 times
Tue 04 June 2024 615.90 (-9.99%) 696.00 615.85 - 696.00 0.2535 times
Mon 03 June 2024 684.25 (5.46%) 694.00 669.95 - 695.00 0.227 times
Fri 31 May 2024 648.85 (-0.51%) 666.00 637.95 - 666.00 0.0686 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 732.9 and 908.75

Weekly Target 1591.92
Weekly Target 2698.03
Weekly Target 3767.76666666667
Weekly Target 4873.88
Weekly Target 5943.62

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Fri 14 June 2024 804.15 (21.17%) 669.90 661.65 - 837.50 5.5185 times
Fri 07 June 2024 663.65 (2.28%) 694.00 572.90 - 696.00 0.7894 times
Fri 31 May 2024 648.85 (-3.59%) 687.95 637.95 - 689.80 0.2756 times
Fri 24 May 2024 673.00 (0.36%) 671.00 657.10 - 724.50 0.8943 times
Sat 18 May 2024 670.60 (9.2%) 643.95 625.00 - 678.70 0.6985 times
Fri 10 May 2024 614.10 (-6.01%) 659.80 594.25 - 668.45 0.2173 times
Fri 03 May 2024 653.40 (-4.05%) 686.10 650.00 - 691.70 0.2065 times
Fri 26 April 2024 681.00 (5.43%) 653.60 644.55 - 695.05 0.5373 times
Fri 19 April 2024 645.95 (-2.94%) 650.00 601.35 - 653.00 0.5013 times
Fri 12 April 2024 665.55 (-3.04%) 691.00 655.20 - 702.80 0.3614 times
Fri 05 April 2024 686.45 (8.69%) 643.95 635.00 - 726.75 1.2048 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 688.53 and 953.13

Monthly Target 1473.58
Monthly Target 2638.87
Monthly Target 3738.18333333333
Monthly Target 4903.47
Monthly Target 51002.78

Monthly price and volumes India Tour

Date Closing Open Range Volume
Fri 14 June 2024 804.15 (23.93%) 694.00 572.90 - 837.50 0.8261 times
Fri 31 May 2024 648.85 (-2.24%) 667.95 594.25 - 724.50 0.2837 times
Tue 30 April 2024 663.75 (5.1%) 643.95 601.35 - 726.75 0.3576 times
Thu 28 March 2024 631.55 (-16.5%) 767.75 577.05 - 784.95 0.4119 times
Thu 29 February 2024 756.35 (19.01%) 631.80 631.80 - 878.95 2.3873 times
Wed 31 January 2024 635.55 (40.87%) 454.50 442.30 - 671.05 2.7859 times
Fri 29 December 2023 451.15 (5.58%) 440.00 417.55 - 491.95 0.683 times
Thu 30 November 2023 427.30 (-1%) 436.00 405.90 - 444.00 0.2967 times
Tue 31 October 2023 431.60 (14.79%) 376.00 374.70 - 511.60 1.6087 times
Fri 29 September 2023 376.00 (-2.77%) 387.00 369.55 - 432.00 0.3591 times
Thu 31 August 2023 386.70 (10.25%) 353.00 348.10 - 404.70 0.4189 times

 monthly chart IndiaTour

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 742.69
12 day DMA 687.08
20 day DMA 682.91
35 day DMA 668.38
50 day DMA 667.28
100 day DMA 682.71
150 day DMA 604.82
200 day DMA 554.7

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA754.77730.08701.22
12 day EMA710.97694.04677
20 day EMA692.67680.94669.7
35 day EMA679.81672.49665.7
50 day EMA673.54668.21663.33

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA742.69714.59689.06
12 day SMA687.08674.4663.98
20 day SMA682.91676.15669.15
35 day SMA668.38664.85661.69
50 day SMA667.28665.04662.54
100 day SMA682.71680.39678.34
150 day SMA604.82602.33599.94
200 day SMA554.7552.62550.6
Back to top | Use Dark Theme