Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 424.1 and 451.65
| Daily Target 1 | 419.02 |
| Daily Target 2 | 429.18 |
| Daily Target 3 | 446.56666666667 |
| Daily Target 4 | 456.73 |
| Daily Target 5 | 474.12 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-5.36%) | 463.95 | 436.40 - 463.95 | 0.8451 times | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.9581 times | Wed 11 March 2026 | 465.10 (0.66%) | 460.00 | 460.00 - 475.40 | 0.8137 times | Tue 10 March 2026 | 462.05 (-0.43%) | 470.00 | 459.00 - 479.90 | 1.7993 times | Mon 09 March 2026 | 464.05 (-3.73%) | 480.00 | 460.00 - 480.00 | 0.8389 times | Fri 06 March 2026 | 482.05 (-1.99%) | 493.00 | 480.00 - 494.45 | 0.7102 times | Thu 05 March 2026 | 491.85 (2.55%) | 480.90 | 473.05 - 495.80 | 1.0098 times | Wed 04 March 2026 | 479.60 (-3.35%) | 490.00 | 476.50 - 493.20 | 0.9593 times | Mon 02 March 2026 | 496.20 (-5.61%) | 515.00 | 493.65 - 515.00 | 1.615 times | Fri 27 February 2026 | 525.70 (-0.96%) | 532.95 | 523.05 - 533.40 | 0.4505 times | Thu 26 February 2026 | 530.80 (0.11%) | 534.10 | 529.00 - 534.60 | 0.4369 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 416.08 and 459.68
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 451.91666666667 |
| Weekly Target 4 | 467.43 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2391 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1954 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1047 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2636 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 1.0128 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.5295 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1659 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1844 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1139 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1908 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.7177 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 398.58 and 477.18
| Monthly Target 1 | 384.98 |
| Monthly Target 2 | 412.17 |
| Monthly Target 3 | 463.58333333333 |
| Monthly Target 4 | 490.77 |
| Monthly Target 5 | 542.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-16.43%) | 515.00 | 436.40 - 515.00 | 0.1138 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.3336 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3265 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3126 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1959 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5856 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.3533 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1065 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2506 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4218 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6186 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 458.96 |
| 12 day DMA | 485.93 |
| 20 day DMA | 505.73 |
| 35 day DMA | 516.66 |
| 50 day DMA | 531.98 |
| 100 day DMA | 557.62 |
| 150 day DMA | 568.07 |
| 200 day DMA | 576.75 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.86 | 470.12 | 473.05 |
| 12 day EMA | 480.39 | 487.85 | 492.14 |
| 20 day EMA | 495.66 | 501.58 | 505.51 |
| 35 day EMA | 514.06 | 518.46 | 521.65 |
| 50 day EMA | 528.64 | 532.28 | 535.06 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.96 | 467.5 | 473.02 |
| 12 day SMA | 485.93 | 493.7 | 499.29 |
| 20 day SMA | 505.73 | 510.94 | 515.16 |
| 35 day SMA | 516.66 | 519.09 | 520.71 |
| 50 day SMA | 531.98 | 534.9 | 537.2 |
| 100 day SMA | 557.62 | 559.33 | 560.94 |
| 150 day SMA | 568.07 | 568.94 | 569.69 |
| 200 day SMA | 576.75 | 577.63 | 578.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.