Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 801.08 and 846.63
| Daily Target 1 | 790.65 |
| Daily Target 2 | 811.5 |
| Daily Target 3 | 836.2 |
| Daily Target 4 | 857.05 |
| Daily Target 5 | 881.75 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 832.35 (-2.55%) | 860.45 | 815.35 - 860.90 | 0.5142 times | Thu 25 July 2024 | 854.10 (5.15%) | 796.65 | 793.00 - 879.90 | 2.2873 times | Wed 24 July 2024 | 812.25 (2.56%) | 787.95 | 781.50 - 828.95 | 1.104 times | Tue 23 July 2024 | 791.95 (-1.5%) | 812.80 | 750.10 - 849.50 | 2.4925 times | Mon 22 July 2024 | 804.05 (6.2%) | 752.00 | 745.05 - 833.00 | 1.489 times | Fri 19 July 2024 | 757.10 (-2.5%) | 775.90 | 751.35 - 780.50 | 0.3984 times | Thu 18 July 2024 | 776.50 (-3.13%) | 802.90 | 772.20 - 807.20 | 0.4854 times | Tue 16 July 2024 | 801.55 (-1.6%) | 814.60 | 797.00 - 822.35 | 0.3309 times | Mon 15 July 2024 | 814.60 (-0.49%) | 824.90 | 799.00 - 827.15 | 0.492 times | Fri 12 July 2024 | 818.65 (-0.76%) | 831.65 | 813.15 - 840.00 | 0.4063 times | Thu 11 July 2024 | 824.90 (1.24%) | 830.00 | 815.05 - 838.50 | 0.5192 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 788.7 and 923.55
| Weekly Target 1 | 684.25 |
| Weekly Target 2 | 758.3 |
| Weekly Target 3 | 819.1 |
| Weekly Target 4 | 893.15 |
| Weekly Target 5 | 953.95 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 832.35 (9.94%) | 752.00 | 745.05 - 879.90 | 1.165 times | Fri 19 July 2024 | 757.10 (-7.52%) | 824.90 | 751.35 - 827.15 | 0.2521 times | Fri 12 July 2024 | 818.65 (-5.84%) | 878.70 | 791.20 - 930.80 | 1.0282 times | Fri 05 July 2024 | 869.40 (4.6%) | 836.45 | 819.00 - 911.00 | 1.5029 times | Fri 28 June 2024 | 831.20 (9.3%) | 760.50 | 755.00 - 919.95 | 2.3682 times | Fri 21 June 2024 | 760.50 (-5.43%) | 807.00 | 747.55 - 814.40 | 0.4575 times | Fri 14 June 2024 | 804.15 (21.17%) | 669.90 | 661.65 - 837.50 | 2.3808 times | Fri 07 June 2024 | 663.65 (2.28%) | 694.00 | 572.90 - 696.00 | 0.3406 times | Fri 31 May 2024 | 648.85 (-3.59%) | 687.95 | 637.95 - 689.80 | 0.1189 times | Fri 24 May 2024 | 673.00 (0.36%) | 671.00 | 657.10 - 724.50 | 0.3858 times | Sat 18 May 2024 | 670.60 (9.2%) | 643.95 | 625.00 - 678.70 | 0.3013 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 695.83 and 881.58
| Monthly Target 1 | 650.32 |
| Monthly Target 2 | 741.33 |
| Monthly Target 3 | 836.06666666667 |
| Monthly Target 4 | 927.08 |
| Monthly Target 5 | 1021.82 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 832.35 (0.14%) | 836.45 | 745.05 - 930.80 | 1.0246 times | Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 1.4396 times | Fri 31 May 2024 | 648.85 (-2.24%) | 667.95 | 594.25 - 724.50 | 0.2426 times | Tue 30 April 2024 | 663.75 (5.1%) | 643.95 | 601.35 - 726.75 | 0.3057 times | Thu 28 March 2024 | 631.55 (-16.5%) | 767.75 | 577.05 - 784.95 | 0.3522 times | Thu 29 February 2024 | 756.35 (19.01%) | 631.80 | 631.80 - 878.95 | 2.0409 times | Wed 31 January 2024 | 635.55 (40.87%) | 454.50 | 442.30 - 671.05 | 2.3817 times | Fri 29 December 2023 | 451.15 (5.58%) | 440.00 | 417.55 - 491.95 | 0.5839 times | Thu 30 November 2023 | 427.30 (-1%) | 436.00 | 405.90 - 444.00 | 0.2536 times | Tue 31 October 2023 | 431.60 (14.79%) | 376.00 | 374.70 - 511.60 | 1.3753 times | Fri 29 September 2023 | 376.00 (-2.77%) | 387.00 | 369.55 - 432.00 | 0.307 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 818.94 |
| 12 day DMA | 808.57 |
| 20 day DMA | 828.28 |
| 35 day DMA | 803.25 |
| 50 day DMA | 761.03 |
| 100 day DMA | 710.5 |
| 150 day DMA | 678.89 |
| 200 day DMA | 615.64 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.54 | 817.63 | 799.4 |
| 12 day EMA | 816.83 | 814.01 | 806.72 |
| 20 day EMA | 812.28 | 810.17 | 805.55 |
| 35 day EMA | 785.19 | 782.41 | 778.19 |
| 50 day EMA | 756.66 | 753.57 | 749.47 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.94 | 803.89 | 788.37 |
| 12 day SMA | 808.57 | 808.89 | 810.48 |
| 20 day SMA | 828.28 | 828.07 | 828.41 |
| 35 day SMA | 803.25 | 796.8 | 789.99 |
| 50 day SMA | 761.03 | 757.46 | 753.24 |
| 100 day SMA | 710.5 | 709.42 | 708.66 |
| 150 day SMA | 678.89 | 676.28 | 673.53 |
| 200 day SMA | 615.64 | 613.39 | 611.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.