Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 527.78 and 545.73
| Daily Target 1 | 523.57 |
| Daily Target 2 | 531.98 |
| Daily Target 3 | 541.51666666667 |
| Daily Target 4 | 549.93 |
| Daily Target 5 | 559.47 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 540.40 (-3.18%) | 551.00 | 533.10 - 551.05 | 1.8519 times |
| Tue 12 August 2025 | 558.15 (2.88%) | 546.60 | 543.90 - 563.00 | 1.269 times |
| Mon 11 August 2025 | 542.50 (-2.15%) | 554.40 | 539.95 - 556.10 | 0.8803 times |
| Fri 08 August 2025 | 554.40 (-0.31%) | 555.00 | 553.30 - 563.20 | 0.4728 times |
| Thu 07 August 2025 | 556.15 (-1.25%) | 562.00 | 549.60 - 565.35 | 1.0773 times |
| Wed 06 August 2025 | 563.20 (-1.08%) | 569.30 | 557.00 - 575.00 | 0.783 times |
| Tue 05 August 2025 | 569.35 (-1.26%) | 576.00 | 568.00 - 578.75 | 0.6688 times |
| Mon 04 August 2025 | 576.60 (0.66%) | 574.10 | 571.00 - 580.40 | 0.9644 times |
| Fri 01 August 2025 | 572.80 (-1.51%) | 583.90 | 566.10 - 585.00 | 0.9478 times |
| Thu 31 July 2025 | 581.60 (-2.12%) | 580.50 | 577.00 - 594.95 | 1.0848 times |
| Wed 30 July 2025 | 594.20 (1.91%) | 582.00 | 576.60 - 597.90 | 1.1235 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 521.8 and 551.7
| Weekly Target 1 | 515.6 |
| Weekly Target 2 | 528 |
| Weekly Target 3 | 545.5 |
| Weekly Target 4 | 557.9 |
| Weekly Target 5 | 575.4 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 540.40 (-2.53%) | 554.40 | 533.10 - 563.00 | 0.4287 times |
| Fri 08 August 2025 | 554.40 (-3.21%) | 574.10 | 549.60 - 580.40 | 0.425 times |
| Fri 01 August 2025 | 572.80 (-1.39%) | 587.60 | 566.10 - 597.90 | 0.4964 times |
| Fri 25 July 2025 | 580.90 (-4.05%) | 607.00 | 576.30 - 609.00 | 0.5177 times |
| Fri 18 July 2025 | 605.45 (0.79%) | 600.70 | 591.15 - 610.75 | 0.6672 times |
| Fri 11 July 2025 | 600.70 (-2.64%) | 619.90 | 596.05 - 636.60 | 1.9981 times |
| Fri 04 July 2025 | 617.00 (2.62%) | 610.00 | 594.00 - 625.00 | 1.4136 times |
| Fri 27 June 2025 | 601.25 (2.39%) | 585.00 | 575.95 - 622.90 | 1.4366 times |
| Fri 20 June 2025 | 587.20 (-1.31%) | 595.20 | 571.55 - 611.10 | 1.0489 times |
| Fri 13 June 2025 | 595.00 (-4.46%) | 623.00 | 591.10 - 642.70 | 1.5677 times |
| Fri 06 June 2025 | 622.80 (-0.02%) | 636.00 | 605.40 - 648.00 | 3.6784 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 510.8 and 562.7
| Monthly Target 1 | 500.93 |
| Monthly Target 2 | 520.67 |
| Monthly Target 3 | 552.83333333333 |
| Monthly Target 4 | 572.57 |
| Monthly Target 5 | 604.73 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 540.40 (-7.08%) | 583.90 | 533.10 - 585.00 | 0.0796 times |
| Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.3952 times |
| Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.6651 times |
| Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.9756 times |
| Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.5423 times |
| Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.7441 times |
| Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.7261 times |
| Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 2.0429 times |
| Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.3645 times |
| Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4646 times |
| Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.4396 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 550.32 |
| 12 day DMA | 566.03 |
| 20 day DMA | 578.7 |
| 35 day DMA | 590.47 |
| 50 day DMA | 594.43 |
| 100 day DMA | 591.11 |
| 150 day DMA | 586.19 |
| 200 day DMA | 595.23 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.26 | 556.69 | 555.96 |
| 12 day EMA | 563.28 | 567.44 | 569.13 |
| 20 day EMA | 572.87 | 576.29 | 578.2 |
| 35 day EMA | 583.34 | 585.87 | 587.5 |
| 50 day EMA | 592.21 | 594.32 | 595.8 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.32 | 554.88 | 557.12 |
| 12 day SMA | 566.03 | 569.09 | 570.99 |
| 20 day SMA | 578.7 | 581.73 | 584.04 |
| 35 day SMA | 590.47 | 591.98 | 592.75 |
| 50 day SMA | 594.43 | 596.22 | 597.22 |
| 100 day SMA | 591.11 | 591.58 | 591.89 |
| 150 day SMA | 586.19 | 586.99 | 588.04 |
| 200 day SMA | 595.23 | 595.51 | 595.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.