Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 654.1 and 672.15
| Daily Target 1 | 650.27 |
| Daily Target 2 | 657.93 |
| Daily Target 3 | 668.31666666667 |
| Daily Target 4 | 675.98 |
| Daily Target 5 | 686.37 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.1841 times | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 5.1633 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1097 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.0682 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.0864 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.0941 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.2326 times | Tue 22 September 2026 | 705.75 (8.25%) | 651.95 | 651.00 - 723.70 | 3.9507 times | Mon 21 September 2026 | 651.95 (-0.96%) | 656.00 | 647.00 - 660.75 | 0.058 times | Fri 18 September 2026 | 658.30 (-0.66%) | 662.70 | 655.60 - 667.40 | 0.0528 times | Thu 17 September 2026 | 662.70 (0.91%) | 657.90 | 654.60 - 670.90 | 0.104 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 614.35 and 696.8
| Weekly Target 1 | 597.27 |
| Weekly Target 2 | 631.43 |
| Weekly Target 3 | 679.71666666667 |
| Weekly Target 4 | 713.88 |
| Weekly Target 5 | 762.17 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 1.7294 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.384 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.15 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.1278 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1692 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1247 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1556 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.4591 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2796 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4207 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 4.3279 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 654.1 and 672.15
| Monthly Target 1 | 650.27 |
| Monthly Target 2 | 657.93 |
| Monthly Target 3 | 668.31666666667 |
| Monthly Target 4 | 675.98 |
| Monthly Target 5 | 686.37 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.007 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9088 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2497 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.4029 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.123 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.051 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9394 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0317 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2514 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0352 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0337 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 670.52 |
| 12 day DMA | 673.04 |
| 20 day DMA | 664.21 |
| 35 day DMA | 669.05 |
| 50 day DMA | 682.01 |
| 100 day DMA | 649.6 |
| 150 day DMA | 603.91 |
| 200 day DMA | 590.98 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.28 | 675.62 | 669.6 |
| 12 day EMA | 671.56 | 672.64 | 669.91 |
| 20 day EMA | 671.13 | 671.71 | 670.03 |
| 35 day EMA | 678.92 | 679.7 | 679.23 |
| 50 day EMA | 686.93 | 687.8 | 687.81 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.52 | 674.55 | 677.55 |
| 12 day SMA | 673.04 | 672.03 | 672.29 |
| 20 day SMA | 664.21 | 662.79 | 660.65 |
| 35 day SMA | 669.05 | 670.63 | 670.32 |
| 50 day SMA | 682.01 | 683.7 | 685.09 |
| 100 day SMA | 649.6 | 648.79 | 647.85 |
| 150 day SMA | 603.91 | 603.03 | 602.04 |
| 200 day SMA | 590.98 | 590.41 | 589.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.