Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 685.48 and 703.38
| Daily Target 1 | 681.72 |
| Daily Target 2 | 689.23 |
| Daily Target 3 | 699.61666666667 |
| Daily Target 4 | 707.13 |
| Daily Target 5 | 717.52 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.44%) | 700.00 | 692.10 - 710.00 | 0.341 times | Thu 13 August 2026 | 699.85 (-2.94%) | 719.85 | 698.20 - 719.85 | 0.5155 times | Wed 12 August 2026 | 721.05 (6.56%) | 676.95 | 667.15 - 761.75 | 7.0055 times | Tue 11 August 2026 | 676.65 (-2.74%) | 685.00 | 674.50 - 689.70 | 0.2975 times | Mon 10 August 2026 | 695.70 (-0.86%) | 705.95 | 691.15 - 708.55 | 0.2324 times | Fri 07 August 2026 | 701.75 (-0.91%) | 707.00 | 700.00 - 716.25 | 0.186 times | Thu 06 August 2026 | 708.20 (0.4%) | 706.00 | 705.30 - 717.05 | 0.2391 times | Wed 05 August 2026 | 705.35 (0.04%) | 705.95 | 703.25 - 722.00 | 0.2487 times | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.2314 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 0.7028 times | Fri 31 July 2026 | 700.70 (0.55%) | 703.85 | 697.50 - 707.00 | 0.2544 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 634.65 and 729.25
| Weekly Target 1 | 613.95 |
| Weekly Target 2 | 655.35 |
| Weekly Target 3 | 708.55 |
| Weekly Target 4 | 749.95 |
| Weekly Target 5 | 803.15 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3601 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.069 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.1038 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.068 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 2.0466 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.7027 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.015 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0559 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1539 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.425 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.6368 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 634.65 and 729.25
| Monthly Target 1 | 613.95 |
| Monthly Target 2 | 655.35 |
| Monthly Target 3 | 708.55 |
| Monthly Target 4 | 749.95 |
| Monthly Target 5 | 803.15 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.56%) | 707.00 | 667.15 - 761.75 | 0.2324 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.8379 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.234 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.056 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2298 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0348 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2762 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0386 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.037 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0232 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.306 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 698 |
| 12 day DMA | 701.93 |
| 20 day DMA | 718.08 |
| 35 day DMA | 698.71 |
| 50 day DMA | 671.5 |
| 100 day DMA | 602.86 |
| 150 day DMA | 576.82 |
| 200 day DMA | 578.31 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.25 | 702 | 703.07 |
| 12 day EMA | 704.48 | 705.89 | 706.99 |
| 20 day EMA | 703.83 | 704.58 | 705.08 |
| 35 day EMA | 684.72 | 684.01 | 683.08 |
| 50 day EMA | 663.52 | 662.16 | 660.62 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698 | 699 | 700.67 |
| 12 day SMA | 701.93 | 703.83 | 705.28 |
| 20 day SMA | 718.08 | 720.44 | 723.21 |
| 35 day SMA | 698.71 | 696.03 | 693.37 |
| 50 day SMA | 671.5 | 668.28 | 665.12 |
| 100 day SMA | 602.86 | 600.16 | 597.42 |
| 150 day SMA | 576.82 | 576.22 | 575.61 |
| 200 day SMA | 578.31 | 577.93 | 577.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.