Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 744.2 and 796.25
| Daily Target 1 | 701.5 |
| Daily Target 2 | 734.85 |
| Daily Target 3 | 753.55 |
| Daily Target 4 | 786.9 |
| Daily Target 5 | 805.6 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 768.20 (5.86%) | 730.60 | 720.20 - 772.25 | 0.8666 times |
| Fri 08 August 2025 | 725.65 (-0.57%) | 734.80 | 722.00 - 744.00 | 0.3387 times |
| Thu 07 August 2025 | 729.80 (-1.09%) | 732.10 | 723.85 - 749.25 | 0.5579 times |
| Wed 06 August 2025 | 737.85 (-1.45%) | 750.80 | 729.50 - 754.80 | 0.3962 times |
| Tue 05 August 2025 | 748.70 (-3.34%) | 775.95 | 746.05 - 781.45 | 0.4926 times |
| Mon 04 August 2025 | 774.60 (-2.24%) | 792.35 | 768.90 - 794.30 | 0.4578 times |
| Fri 01 August 2025 | 792.35 (1.88%) | 779.10 | 779.10 - 847.80 | 3.5253 times |
| Thu 31 July 2025 | 777.70 (-0.99%) | 785.00 | 765.00 - 807.60 | 1.3549 times |
| Wed 30 July 2025 | 785.50 (2.87%) | 769.70 | 761.95 - 793.75 | 0.8557 times |
| Tue 29 July 2025 | 763.60 (5.17%) | 728.95 | 721.05 - 776.00 | 1.1545 times |
| Mon 28 July 2025 | 726.05 (-5.82%) | 768.50 | 720.50 - 782.95 | 0.9581 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 744.2 and 796.25
| Weekly Target 1 | 701.5 |
| Weekly Target 2 | 734.85 |
| Weekly Target 3 | 753.55 |
| Weekly Target 4 | 786.9 |
| Weekly Target 5 | 805.6 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 768.20 (5.86%) | 730.60 | 720.20 - 772.25 | 0.2474 times |
| Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.6404 times |
| Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.2406 times |
| Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.5404 times |
| Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.6689 times |
| Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 0.8328 times |
| Fri 04 July 2025 | 902.30 (1.45%) | 908.95 | 892.20 - 944.00 | 1.3576 times |
| Fri 27 June 2025 | 889.40 (10.35%) | 794.10 | 782.90 - 900.80 | 1.266 times |
| Fri 20 June 2025 | 805.95 (4.69%) | 770.00 | 741.05 - 838.50 | 0.9687 times |
| Fri 13 June 2025 | 769.85 (2.94%) | 747.85 | 739.00 - 830.00 | 1.2372 times |
| Fri 06 June 2025 | 747.85 (4.62%) | 718.25 | 714.50 - 770.70 | 0.548 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 680.4 and 808
| Monthly Target 1 | 651.13 |
| Monthly Target 2 | 709.67 |
| Monthly Target 3 | 778.73333333333 |
| Monthly Target 4 | 837.27 |
| Monthly Target 5 | 906.33 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 768.20 (-1.22%) | 779.10 | 720.20 - 847.80 | 0.409 times |
| Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.8672 times |
| Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 1.0014 times |
| Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.6625 times |
| Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.8634 times |
| Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 1.0061 times |
| Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.9706 times |
| Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.8279 times |
| Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.8751 times |
| Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.5168 times |
| Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 4.2211 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 742.04 |
| 12 day DMA | 758.41 |
| 20 day DMA | 782.26 |
| 35 day DMA | 826.19 |
| 50 day DMA | 811.87 |
| 100 day DMA | 695.49 |
| 150 day DMA | 639.79 |
| 200 day DMA | 611.55 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.19 | 741.19 | 748.96 |
| 12 day EMA | 763.71 | 762.89 | 769.66 |
| 20 day EMA | 779.04 | 780.18 | 785.92 |
| 35 day EMA | 786.79 | 787.88 | 791.54 |
| 50 day EMA | 798.08 | 799.3 | 802.3 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.04 | 743.32 | 756.66 |
| 12 day SMA | 758.41 | 760.03 | 766.6 |
| 20 day SMA | 782.26 | 786.95 | 794.23 |
| 35 day SMA | 826.19 | 827.22 | 829.51 |
| 50 day SMA | 811.87 | 811.3 | 811.09 |
| 100 day SMA | 695.49 | 693.34 | 691.61 |
| 150 day SMA | 639.79 | 638.27 | 637.05 |
| 200 day SMA | 611.55 | 610.57 | 609.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.