Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 497 and 506.7
| Daily Target 1 | 494.6 |
| Daily Target 2 | 499.4 |
| Daily Target 3 | 504.3 |
| Daily Target 4 | 509.1 |
| Daily Target 5 | 514 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.20 (0.34%) | 505.45 | 499.50 - 509.20 | 0.5351 times | Thu 25 July 2024 | 502.50 (-1.58%) | 500.15 | 500.15 - 510.00 | 0.3644 times | Wed 24 July 2024 | 510.55 (1.6%) | 502.20 | 497.65 - 514.50 | 0.4483 times | Tue 23 July 2024 | 502.50 (0.56%) | 503.20 | 480.05 - 512.95 | 1.619 times | Mon 22 July 2024 | 499.70 (-2.94%) | 510.00 | 491.15 - 510.00 | 0.5219 times | Fri 19 July 2024 | 514.85 (-0.3%) | 515.90 | 492.70 - 518.00 | 0.8492 times | Thu 18 July 2024 | 516.40 (0.51%) | 513.80 | 500.10 - 519.00 | 1.1067 times | Tue 16 July 2024 | 513.80 (2.99%) | 501.45 | 497.00 - 516.00 | 1.8331 times | Mon 15 July 2024 | 498.90 (6.57%) | 473.90 | 472.80 - 501.80 | 1.6075 times | Fri 12 July 2024 | 468.15 (-5.14%) | 495.60 | 464.20 - 499.00 | 1.1147 times | Thu 11 July 2024 | 493.50 (2.1%) | 486.60 | 483.00 - 499.00 | 1.333 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 474.9 and 509.35
| Weekly Target 1 | 465.13 |
| Weekly Target 2 | 484.67 |
| Weekly Target 3 | 499.58333333333 |
| Weekly Target 4 | 519.12 |
| Weekly Target 5 | 534.03 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.20 (-2.07%) | 510.00 | 480.05 - 514.50 | 0.5653 times | Fri 19 July 2024 | 514.85 (9.98%) | 473.90 | 472.80 - 519.00 | 0.8744 times | Fri 12 July 2024 | 468.15 (-2.93%) | 482.30 | 445.55 - 502.95 | 1.4531 times | Fri 05 July 2024 | 482.30 (-8.25%) | 530.00 | 476.30 - 589.95 | 2.2241 times | Fri 28 June 2024 | 525.65 (10.67%) | 474.10 | 470.90 - 537.95 | 1.0344 times | Fri 21 June 2024 | 474.95 (1.12%) | 472.50 | 468.25 - 497.70 | 0.5227 times | Fri 14 June 2024 | 469.70 (7.46%) | 444.10 | 424.00 - 478.00 | 0.7463 times | Fri 07 June 2024 | 437.10 (8.85%) | 424.95 | 352.00 - 448.60 | 1.3762 times | Fri 31 May 2024 | 401.55 (0.96%) | 397.50 | 385.00 - 418.50 | 1.0134 times | Fri 24 May 2024 | 397.75 (2.03%) | 389.95 | 384.40 - 407.70 | 0.1901 times | Sat 18 May 2024 | 389.85 (5.48%) | 369.00 | 352.00 - 402.80 | 0.3433 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 402.68 and 547.08
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 436.52 |
| Monthly Target 3 | 513.23333333333 |
| Monthly Target 4 | 580.92 |
| Monthly Target 5 | 657.63 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 504.20 (-4.08%) | 530.00 | 445.55 - 589.95 | 1.7294 times | Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.2437 times | Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.6787 times | Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.5532 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.5999 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 1.016 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 1.0012 times | Fri 29 December 2023 | 285.65 (5.78%) | 303.00 | 261.60 - 304.85 | 1.0843 times | Thu 30 November 2023 | 270.05 (35.26%) | 199.75 | 197.40 - 280.50 | 1.387 times | Tue 31 October 2023 | 199.65 (-7.7%) | 218.45 | 188.00 - 228.80 | 0.7066 times | Fri 29 September 2023 | 216.30 (-0.48%) | 228.00 | 211.10 - 250.60 | 1.5528 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 503.89 |
| 12 day DMA | 500.7 |
| 20 day DMA | 508.53 |
| 35 day DMA | 492.44 |
| 50 day DMA | 463.93 |
| 100 day DMA | 403.65 |
| 150 day DMA | 374.1 |
| 200 day DMA | 341.38 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.72 | 504.98 | 506.22 |
| 12 day EMA | 503.39 | 503.24 | 503.37 |
| 20 day EMA | 498.99 | 498.44 | 498.01 |
| 35 day EMA | 480.17 | 478.76 | 477.36 |
| 50 day EMA | 460.39 | 458.6 | 456.81 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.89 | 506.02 | 508.8 |
| 12 day SMA | 500.7 | 499.98 | 495.95 |
| 20 day SMA | 508.53 | 509.29 | 510.06 |
| 35 day SMA | 492.44 | 489.58 | 486.18 |
| 50 day SMA | 463.93 | 461.42 | 459.05 |
| 100 day SMA | 403.65 | 401.96 | 400.36 |
| 150 day SMA | 374.1 | 372.67 | 371.28 |
| 200 day SMA | 341.38 | 339.97 | 338.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.