ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong Daily Stock price targets for ItdCementation ITDCEM are 466.8 and 480.9

Daily Target 1456.43
Daily Target 2463.07
Daily Target 3470.53333333333
Daily Target 4477.17
Daily Target 5484.63

Daily price and volume Itd Cementation

Date Closing Open Range Volume
Fri 14 June 2024 469.70 (0.8%) 468.30 463.90 - 478.00 0.54 times
Thu 13 June 2024 465.95 (3.61%) 452.95 452.90 - 469.70 0.8257 times
Wed 12 June 2024 449.70 (1.52%) 443.95 443.15 - 464.00 1.0084 times
Tue 11 June 2024 442.95 (3.46%) 430.50 430.50 - 446.85 0.7623 times
Mon 10 June 2024 428.15 (-2.05%) 444.10 424.00 - 446.95 0.3796 times
Fri 07 June 2024 437.10 (3.38%) 431.00 431.00 - 448.60 1.2015 times
Thu 06 June 2024 422.80 (4.64%) 406.70 406.70 - 434.40 0.96 times
Wed 05 June 2024 404.05 (5.36%) 386.95 362.55 - 407.80 1.0877 times
Tue 04 June 2024 383.50 (-9%) 425.00 352.00 - 425.00 1.883 times
Mon 03 June 2024 421.45 (4.96%) 424.95 410.05 - 437.00 1.3517 times
Fri 31 May 2024 401.55 (1.88%) 396.60 395.75 - 408.40 0.7897 times

 Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 446.85 and 500.85

Weekly Target 1403.23
Weekly Target 2436.47
Weekly Target 3457.23333333333
Weekly Target 4490.47
Weekly Target 5511.23

Weekly price and volumes for Itd Cementation

Date Closing Open Range Volume
Fri 14 June 2024 469.70 (7.46%) 444.10 424.00 - 478.00 1.3654 times
Fri 07 June 2024 437.10 (8.85%) 424.95 352.00 - 448.60 2.5178 times
Fri 31 May 2024 401.55 (0.96%) 397.50 385.00 - 418.50 1.854 times
Fri 24 May 2024 397.75 (2.03%) 389.95 384.40 - 407.70 0.3477 times
Sat 18 May 2024 389.85 (5.48%) 369.00 352.00 - 402.80 0.6281 times
Fri 10 May 2024 369.60 (-1.1%) 376.50 353.10 - 389.95 0.6916 times
Fri 03 May 2024 373.70 (0.21%) 376.00 370.10 - 395.40 0.5255 times
Fri 26 April 2024 372.90 (2.95%) 367.65 356.30 - 388.00 0.764 times
Fri 19 April 2024 362.20 (7.94%) 324.40 320.65 - 366.10 0.913 times
Fri 12 April 2024 335.55 (0.45%) 334.95 322.20 - 341.00 0.3929 times
Fri 05 April 2024 334.05 (0.01%) 336.40 324.50 - 348.50 0.5517 times

 weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 410.85 and 536.85

Monthly Target 1307.23
Monthly Target 2388.47
Monthly Target 3433.23333333333
Monthly Target 4514.47
Monthly Target 5559.23

Monthly price and volumes Itd Cementation

Date Closing Open Range Volume
Fri 14 June 2024 469.70 (16.97%) 424.95 352.00 - 478.00 0.7716 times
Fri 31 May 2024 401.55 (5.96%) 378.95 352.00 - 418.50 0.7301 times
Tue 30 April 2024 378.95 (13.46%) 336.40 320.65 - 395.40 0.595 times
Thu 28 March 2024 334.00 (1.1%) 332.60 256.10 - 357.60 0.6452 times
Thu 29 February 2024 330.35 (1.82%) 325.00 308.65 - 374.95 1.0928 times
Wed 31 January 2024 324.45 (13.58%) 286.85 278.85 - 328.00 1.0769 times
Fri 29 December 2023 285.65 (5.78%) 303.00 261.60 - 304.85 1.1663 times
Thu 30 November 2023 270.05 (35.26%) 199.75 197.40 - 280.50 1.4919 times
Tue 31 October 2023 199.65 (-7.7%) 218.45 188.00 - 228.80 0.76 times
Fri 29 September 2023 216.30 (-0.48%) 228.00 211.10 - 250.60 1.6702 times
Thu 31 August 2023 217.35 (17.36%) 186.45 175.15 - 219.80 1.7407 times

 monthly chart ItdCementation

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period DMA value
5 day DMA 451.29
12 day DMA 426.75
20 day DMA 414.66
35 day DMA 399.02
50 day DMA 383.7
100 day DMA 355.76
150 day DMA 330.14
200 day DMA 302.13

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA453.65445.63435.47
12 day EMA433.87427.36420.35
20 day EMA420.16414.95409.58
35 day EMA401.8397.8393.79
50 day EMA386.18382.77379.38

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA451.29444.77436.14
12 day SMA426.75420.31415.1
20 day SMA414.66410.72407.1
35 day SMA399.02396.36393.89
50 day SMA383.7381.13378.45
100 day SMA355.76354.22352.51
150 day SMA330.14328.46326.77
200 day SMA302.13300.86299.56
Back to top | Use Dark Theme