Login or Join
HomepageMiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcItetf
Strong Daily Stock price targets for MiraeamcItetf ITETF are 32.88 and 34.56
| Daily Target 1 | 32.38 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.056666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.74 |
Daily price and volume Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.39 (-1.55%) | 34.73 | 33.05 - 34.73 | 1.893 times | Thu 12 February 2026 | 34.93 (-5.39%) | 36.93 | 34.82 - 36.93 | 1.8721 times | Wed 11 February 2026 | 36.92 (-1.76%) | 37.68 | 36.85 - 37.72 | 0.5601 times | Tue 10 February 2026 | 37.58 (0.35%) | 37.46 | 37.27 - 37.90 | 0.3052 times | Mon 09 February 2026 | 37.45 (-0.03%) | 37.80 | 37.37 - 37.94 | 0.4333 times | Fri 06 February 2026 | 37.46 (-1.5%) | 38.03 | 37.05 - 38.13 | 1.2243 times | Thu 05 February 2026 | 38.03 (-0.55%) | 38.62 | 37.92 - 38.62 | 0.6904 times | Wed 04 February 2026 | 38.24 (-5.81%) | 41.61 | 37.72 - 41.61 | 2.2335 times | Tue 03 February 2026 | 40.60 (1.32%) | 41.48 | 40.51 - 42.02 | 0.6272 times | Mon 02 February 2026 | 40.07 (-0.17%) | 40.21 | 39.75 - 40.35 | 0.161 times | Sun 01 February 2026 | 40.14 (0.4%) | 39.77 | 39.31 - 40.89 | 0.3548 times |
Weekly price and charts MiraeamcItetf
Strong weekly Stock price targets for MiraeamcItetf ITETF are 31.28 and 36.17
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.39 (-8.2%) | 37.80 | 33.05 - 37.94 | 2.4143 times | Fri 06 February 2026 | 37.46 (-6.3%) | 39.77 | 37.05 - 42.02 | 2.5228 times | Fri 30 January 2026 | 39.98 (-0.55%) | 40.54 | 39.65 - 40.92 | 1.2028 times | Fri 23 January 2026 | 40.20 (-1.76%) | 40.93 | 39.34 - 41.00 | 0.3276 times | Fri 16 January 2026 | 40.92 (2.94%) | 40.45 | 39.28 - 40.97 | 0.4368 times | Fri 09 January 2026 | 39.75 (-0.85%) | 40.34 | 39.15 - 40.56 | 0.5741 times | Fri 02 January 2026 | 40.09 (-0.74%) | 41.14 | 39.58 - 41.48 | 1.1651 times | Fri 26 December 2025 | 40.39 (-0.1%) | 40.98 | 40.29 - 41.49 | 0.4304 times | Fri 19 December 2025 | 40.43 (1%) | 41.03 | 39.70 - 41.03 | 0.3308 times | Fri 12 December 2025 | 40.03 (-1.11%) | 40.88 | 39.45 - 40.88 | 0.5954 times | Fri 05 December 2025 | 40.48 (3.4%) | 39.15 | 38.95 - 40.74 | 0.606 times |
Monthly price and charts MiraeamcItetf
Strong monthly Stock price targets for MiraeamcItetf ITETF are 29.24 and 38.21
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.39 (-13.98%) | 39.77 | 33.05 - 42.02 | 1.5858 times | Fri 30 January 2026 | 39.98 (0.76%) | 40.02 | 39.15 - 41.00 | 0.8538 times | Wed 31 December 2025 | 39.68 (1.35%) | 39.15 | 38.95 - 41.49 | 0.967 times | Fri 28 November 2025 | 39.15 (4.74%) | 37.38 | 36.32 - 39.39 | 0.5973 times | Fri 31 October 2025 | 37.38 (6.86%) | 35.19 | 34.75 - 37.98 | 0.7991 times | Tue 30 September 2025 | 34.98 (-4.3%) | 36.98 | 34.84 - 38.50 | 1.4204 times | Fri 29 August 2025 | 36.55 (-0.19%) | 36.51 | 35.55 - 37.86 | 0.7742 times | Thu 31 July 2025 | 36.62 (-9.2%) | 40.78 | 35.32 - 41.00 | 1.2087 times | Mon 30 June 2025 | 40.33 (4.86%) | 38.46 | 38.00 - 41.51 | 1.0353 times | Fri 30 May 2025 | 38.46 (4.11%) | 37.30 | 36.48 - 39.84 | 0.7585 times | Wed 30 April 2025 | 36.94 (-2.82%) | 38.36 | 31.70 - 38.36 | 2.2622 times |
Indicator Analysis of MiraeamcItetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcItetf ITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Itetf ITETF
DMA (daily moving average) of Miraeamc Itetf ITETF
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Miraeamc Itetf ITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.73 | 37.63 |
| 12 day EMA | 37.41 | 37.96 | 38.51 |
| 20 day EMA | 38.22 | 38.62 | 39.01 |
| 35 day EMA | 38.88 | 39.14 | 39.39 |
| 50 day EMA | 39.26 | 39.46 | 39.64 |
SMA (simple moving average) of Miraeamc Itetf ITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.87 | 37.49 |
| 12 day SMA | 37.98 | 38.48 | 38.96 |
| 20 day SMA | 38.93 | 39.26 | 39.49 |
| 35 day SMA | 39.37 | 39.55 | 39.73 |
| 50 day SMA | 39.64 | 39.74 | 39.83 |
| 100 day SMA | 38.48 | 38.52 | 38.55 |
| 150 day SMA | 38.04 | 38.08 | 38.12 |
| 200 day SMA | 38.31 | 38.32 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.