Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 292.13 and 297.23
| Daily Target 1 | 288.1 |
| Daily Target 2 | 291.05 |
| Daily Target 3 | 293.2 |
| Daily Target 4 | 296.15 |
| Daily Target 5 | 298.3 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 0.6687 times | Fri 06 February 2026 | 289.90 (-1.18%) | 291.90 | 287.60 - 291.90 | 0.421 times | Thu 05 February 2026 | 293.35 (0.89%) | 290.80 | 288.80 - 300.80 | 1.4054 times | Wed 04 February 2026 | 290.75 (0.5%) | 289.50 | 287.00 - 292.00 | 0.4308 times | Tue 03 February 2026 | 289.30 (2.06%) | 295.00 | 285.90 - 295.95 | 0.4749 times | Mon 02 February 2026 | 283.45 (0.23%) | 284.50 | 276.50 - 287.90 | 0.6069 times | Sun 01 February 2026 | 282.80 (-2.13%) | 290.70 | 281.30 - 298.85 | 0.9802 times | Fri 30 January 2026 | 288.95 (-0.82%) | 288.50 | 285.70 - 295.80 | 0.8478 times | Thu 29 January 2026 | 291.35 (-0.53%) | 295.00 | 286.05 - 296.00 | 0.8093 times | Wed 28 January 2026 | 292.90 (4.96%) | 282.00 | 281.80 - 302.00 | 3.3548 times | Tue 27 January 2026 | 279.05 (-0.21%) | 280.00 | 271.00 - 283.50 | 0.7025 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 292.13 and 297.23
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 293.2 |
| Weekly Target 4 | 296.15 |
| Weekly Target 5 | 298.3 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 0.059 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.381 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.504 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.2835 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 2.2927 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.2467 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.3596 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.8128 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 4.3805 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.6801 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.2375 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 285.25 and 309.55
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 280.07 |
| Monthly Target 3 | 290.43333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.00 (1.75%) | 290.70 | 276.50 - 300.80 | 0.0909 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7101 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3136 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3103 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.4915 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6183 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5565 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2016 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5891 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.118 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1476 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 287.95 |
| 20 day DMA | 291.25 |
| 35 day DMA | 299.38 |
| 50 day DMA | 300.61 |
| 100 day DMA | 311.07 |
| 150 day DMA | 309.03 |
| 200 day DMA | 306.62 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.27 | 289.91 | 289.92 |
| 12 day EMA | 290.74 | 290.15 | 290.19 |
| 20 day EMA | 292.6 | 292.45 | 292.72 |
| 35 day EMA | 295.89 | 296 | 296.36 |
| 50 day EMA | 300.6 | 300.87 | 301.32 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 289.35 | 287.93 |
| 12 day SMA | 287.95 | 287.68 | 287.4 |
| 20 day SMA | 291.25 | 291.48 | 292.16 |
| 35 day SMA | 299.38 | 299.39 | 299.66 |
| 50 day SMA | 300.61 | 301.02 | 301.41 |
| 100 day SMA | 311.07 | 311.36 | 311.55 |
| 150 day SMA | 309.03 | 309.25 | 309.49 |
| 200 day SMA | 306.62 | 306.56 | 306.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.