Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 299.08 and 308.88

Daily Target 1297.15
Daily Target 2301
Daily Target 3306.95
Daily Target 4310.8
Daily Target 5316.75

Daily price and volume Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (-0.36%) 306.55 303.10 - 312.90 0.7465 times
Thu 13 June 2024 305.95 (0.02%) 306.00 303.30 - 311.85 0.8243 times
Wed 12 June 2024 305.90 (1.34%) 303.00 300.05 - 308.90 0.7337 times
Tue 11 June 2024 301.85 (2.18%) 297.00 295.55 - 309.40 1.5379 times
Mon 10 June 2024 295.40 (-0.69%) 300.40 293.70 - 301.70 0.8856 times
Fri 07 June 2024 297.45 (1.36%) 290.00 290.00 - 302.00 0.9192 times
Thu 06 June 2024 293.45 (6.5%) 278.35 278.35 - 299.95 1.2879 times
Wed 05 June 2024 275.55 (0.31%) 280.00 257.55 - 286.45 0.8102 times
Tue 04 June 2024 274.70 (-10.07%) 305.95 248.00 - 305.95 1.1541 times
Mon 03 June 2024 305.45 (2.81%) 312.00 302.15 - 312.95 1.1006 times
Fri 31 May 2024 297.10 (-2.09%) 303.45 293.40 - 305.00 0.8378 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 299.28 and 318.48

Weekly Target 1284.62
Weekly Target 2294.73
Weekly Target 3303.81666666667
Weekly Target 4313.93
Weekly Target 5323.02

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (2.49%) 300.40 293.70 - 312.90 0.4146 times
Fri 07 June 2024 297.45 (0.12%) 312.00 248.00 - 312.95 0.4623 times
Fri 31 May 2024 297.10 (-3.38%) 310.00 281.25 - 312.55 0.6485 times
Fri 24 May 2024 307.50 (-1.68%) 314.80 304.25 - 333.00 1.1198 times
Sat 18 May 2024 312.75 (12.54%) 277.50 270.15 - 322.80 2.2987 times
Fri 10 May 2024 277.90 (-7.4%) 302.00 268.55 - 303.00 0.3416 times
Fri 03 May 2024 300.10 (2.44%) 294.45 291.25 - 318.80 1.3255 times
Fri 26 April 2024 292.95 (18.03%) 253.00 251.45 - 312.70 3.0879 times
Fri 19 April 2024 248.20 (-5.56%) 258.00 243.15 - 261.50 0.1509 times
Fri 12 April 2024 262.80 (-4.66%) 277.20 261.40 - 278.30 0.1502 times
Fri 05 April 2024 275.65 (9.08%) 255.00 253.65 - 281.00 0.4046 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 243.95 and 308.9

Monthly Target 1223.65
Monthly Target 2264.25
Monthly Target 3288.6
Monthly Target 4329.2
Monthly Target 5353.55

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (2.61%) 312.00 248.00 - 312.95 0.1545 times
Fri 31 May 2024 297.10 (-3.22%) 308.55 268.55 - 333.00 0.8031 times
Tue 30 April 2024 307.00 (21.49%) 255.00 243.15 - 318.80 0.8757 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.3638 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.4867 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 1.1637 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 0.8908 times
Thu 30 November 2023 268.30 (-0.59%) 271.45 245.00 - 292.30 0.4069 times
Tue 31 October 2023 269.90 (34.21%) 201.90 184.20 - 337.50 2.6539 times
Fri 29 September 2023 201.10 (67.79%) 119.95 118.75 - 213.30 2.2009 times
Thu 31 August 2023 119.85 (6.53%) 112.50 108.85 - 125.50 0.2645 times

 monthly chart Iti

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 302.79
12 day DMA 296.76
20 day DMA 301.1
35 day DMA 298.65
50 day DMA 290.17
100 day DMA 295.68
150 day DMA 295
200 day DMA 273.2

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA302.64301.53299.32
12 day EMA299.75298.82297.52
20 day EMA298.35297.67296.8
35 day EMA293.55292.89292.12
50 day EMA289.03288.38287.66

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.79301.31298.81
12 day SMA296.76295.64295.21
20 day SMA301.1301.24301.18
35 day SMA298.65298.32298.04
50 day SMA290.17289.52288.82
100 day SMA295.68296.1296.71
150 day SMA295294.81294.62
200 day SMA273.2272.27271.33
Back to top | Use Dark Theme