Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 219.92 and 224.64
| Daily Target 1 | 216.2 |
| Daily Target 2 | 218.92 |
| Daily Target 3 | 220.91666666667 |
| Daily Target 4 | 223.64 |
| Daily Target 5 | 225.64 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.65 (0.33%) | 220.60 | 218.19 - 222.91 | 0.4922 times | Wed 28 October 2026 | 220.93 (1.55%) | 216.85 | 214.63 - 222.98 | 0.9784 times | Tue 27 October 2026 | 217.56 (0.06%) | 215.27 | 215.27 - 222.36 | 0.9873 times | Mon 26 October 2026 | 217.43 (0.95%) | 211.63 | 210.76 - 219.90 | 1.2444 times | Fri 23 October 2026 | 215.38 (-5.23%) | 225.15 | 213.61 - 225.34 | 1.9367 times | Thu 22 October 2026 | 227.27 (-2.39%) | 230.90 | 225.35 - 232.10 | 1.0988 times | Wed 21 October 2026 | 232.83 (-2.18%) | 238.01 | 230.55 - 240.66 | 0.9292 times | Mon 19 October 2026 | 238.01 (-2.24%) | 243.41 | 236.51 - 243.97 | 0.8318 times | Fri 16 October 2026 | 243.47 (0.35%) | 242.63 | 240.99 - 246.53 | 0.9307 times | Thu 15 October 2026 | 242.63 (-0.58%) | 243.00 | 241.50 - 245.34 | 0.5702 times | Wed 14 October 2026 | 244.04 (-0.45%) | 244.51 | 242.95 - 246.99 | 0.6205 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 216.21 and 228.43
| Weekly Target 1 | 206.24 |
| Weekly Target 2 | 213.95 |
| Weekly Target 3 | 218.46333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.65 (2.91%) | 211.63 | 210.76 - 222.98 | 0.7371 times | Fri 23 October 2026 | 215.38 (-11.54%) | 243.41 | 213.61 - 243.97 | 0.9549 times | Fri 16 October 2026 | 243.47 (1.39%) | 240.15 | 238.74 - 246.99 | 0.788 times | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 1.3306 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 1.9205 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.9388 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.6776 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.8602 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 1.006 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.7862 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 2.7289 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 194.6 and 237.82
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 203.61 |
| Monthly Target 3 | 228.79666666667 |
| Monthly Target 4 | 246.83 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.65 (-10.04%) | 244.80 | 210.76 - 253.98 | 0.0783 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.0984 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1661 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2454 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.346 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3463 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.7135 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.2116 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1672 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6274 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.1605 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 218.59 |
| 12 day DMA | 230.53 |
| 20 day DMA | 235.31 |
| 35 day DMA | 244.33 |
| 50 day DMA | 253.52 |
| 100 day DMA | 271.84 |
| 150 day DMA | 276.71 |
| 200 day DMA | 278.08 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 221.85 | 222.31 |
| 12 day EMA | 227.98 | 229.13 | 230.62 |
| 20 day EMA | 233.94 | 235.23 | 236.73 |
| 35 day EMA | 243.6 | 244.89 | 246.3 |
| 50 day EMA | 252.32 | 253.57 | 254.9 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.59 | 219.71 | 222.09 |
| 12 day SMA | 230.53 | 232.08 | 233.68 |
| 20 day SMA | 235.31 | 236.4 | 237.65 |
| 35 day SMA | 244.33 | 245.73 | 247.2 |
| 50 day SMA | 253.52 | 254.63 | 255.75 |
| 100 day SMA | 271.84 | 272.64 | 273.41 |
| 150 day SMA | 276.71 | 277 | 277.36 |
| 200 day SMA | 278.08 | 278.53 | 278.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.