Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 286.4 and 293.9
| Daily Target 1 | 284.85 |
| Daily Target 2 | 287.94 |
| Daily Target 3 | 292.34666666667 |
| Daily Target 4 | 295.44 |
| Daily Target 5 | 299.85 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.04 (-0.19%) | 294.00 | 289.25 - 296.75 | 0.073 times | Wed 15 April 2026 | 291.60 (0.88%) | 294.75 | 290.88 - 296.99 | 0.1202 times | Mon 13 April 2026 | 289.07 (-1.16%) | 287.14 | 278.49 - 291.00 | 0.1682 times | Fri 10 April 2026 | 292.46 (-1.66%) | 296.00 | 290.15 - 298.08 | 0.6466 times | Thu 09 April 2026 | 297.39 (11.49%) | 268.30 | 265.22 - 303.90 | 8.6697 times | Wed 08 April 2026 | 266.75 (3.86%) | 268.39 | 261.63 - 268.39 | 0.0887 times | Tue 07 April 2026 | 256.84 (-0.53%) | 257.00 | 255.21 - 261.95 | 0.0452 times | Mon 06 April 2026 | 258.22 (1.33%) | 254.99 | 250.61 - 259.54 | 0.0525 times | Thu 02 April 2026 | 254.83 (-0.2%) | 250.01 | 245.87 - 256.87 | 0.0516 times | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 0.0841 times | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.069 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 284.77 and 303.27
| Weekly Target 1 | 270.34 |
| Weekly Target 2 | 280.69 |
| Weekly Target 3 | 288.84 |
| Weekly Target 4 | 299.19 |
| Weekly Target 5 | 307.34 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.04 (-0.49%) | 287.14 | 278.49 - 296.99 | 0.138 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.629 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.0782 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1262 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.782 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0555 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0509 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0314 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.039 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.0697 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.0997 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.04 and 326.91
| Monthly Target 1 | 221.12 |
| Monthly Target 2 | 256.08 |
| Monthly Target 3 | 279.99 |
| Monthly Target 4 | 314.95 |
| Monthly Target 5 | 338.86 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.04 (21.75%) | 248.79 | 245.03 - 303.90 | 1.8635 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.9478 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.117 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4391 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.8123 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.8102 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.159 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3824 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3441 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1246 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3643 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 270.38 |
| 20 day DMA | 268.83 |
| 35 day DMA | 266.17 |
| 50 day DMA | 272.91 |
| 100 day DMA | 288.24 |
| 150 day DMA | 299.39 |
| 200 day DMA | 301.31 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.26 | 285.37 | 282.26 |
| 12 day EMA | 277.44 | 274.97 | 271.95 |
| 20 day EMA | 272.9 | 270.99 | 268.82 |
| 35 day EMA | 273.36 | 272.32 | 271.19 |
| 50 day EMA | 275.92 | 275.3 | 274.64 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 287.45 | 280.5 |
| 12 day SMA | 270.38 | 267.85 | 264.88 |
| 20 day SMA | 268.83 | 266.4 | 264.76 |
| 35 day SMA | 266.17 | 265.9 | 265.73 |
| 50 day SMA | 272.91 | 272.87 | 272.87 |
| 100 day SMA | 288.24 | 288.45 | 288.69 |
| 150 day SMA | 299.39 | 299.52 | 299.68 |
| 200 day SMA | 301.31 | 301.45 | 301.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.