Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 305.38 and 317.58
| Daily Target 1 | 296.35 |
| Daily Target 2 | 302.2 |
| Daily Target 3 | 308.55 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 320.75 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (1.38%) | 305.00 | 302.70 - 314.90 | 0.5337 times | Thu 25 July 2024 | 303.85 (-0.51%) | 302.90 | 300.15 - 308.10 | 0.21 times | Wed 24 July 2024 | 305.40 (3.53%) | 295.45 | 294.00 - 309.60 | 0.3354 times | Tue 23 July 2024 | 295.00 (-2.59%) | 302.90 | 282.70 - 312.00 | 0.5595 times | Mon 22 July 2024 | 302.85 (3.68%) | 292.00 | 288.10 - 316.40 | 1.7118 times | Fri 19 July 2024 | 292.10 (-3.71%) | 304.30 | 290.15 - 306.50 | 0.3203 times | Thu 18 July 2024 | 303.35 (-3.16%) | 313.10 | 301.65 - 313.20 | 0.5499 times | Tue 16 July 2024 | 313.25 (-1.79%) | 320.30 | 311.90 - 322.95 | 0.3607 times | Mon 15 July 2024 | 318.95 (-0.05%) | 321.60 | 314.00 - 328.95 | 0.7356 times | Fri 12 July 2024 | 319.10 (3.42%) | 310.35 | 306.60 - 341.50 | 4.6832 times | Thu 11 July 2024 | 308.55 (0.83%) | 308.00 | 305.85 - 313.80 | 0.307 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 295.38 and 329.08
| Weekly Target 1 | 268.68 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 302.38333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 336.08 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (5.46%) | 292.00 | 282.70 - 316.40 | 0.9941 times | Fri 19 July 2024 | 292.10 (-8.46%) | 321.60 | 290.15 - 328.95 | 0.5835 times | Fri 12 July 2024 | 319.10 (2.84%) | 311.20 | 300.05 - 341.50 | 1.8337 times | Fri 05 July 2024 | 310.30 (0.45%) | 310.20 | 305.00 - 317.95 | 0.5054 times | Fri 28 June 2024 | 308.90 (1.6%) | 303.80 | 299.65 - 328.95 | 1.2957 times | Fri 21 June 2024 | 304.05 (-0.26%) | 307.00 | 297.40 - 322.90 | 0.7765 times | Fri 14 June 2024 | 304.85 (2.49%) | 300.40 | 293.70 - 312.90 | 0.6287 times | Fri 07 June 2024 | 297.45 (0.12%) | 312.00 | 248.00 - 312.95 | 0.701 times | Fri 31 May 2024 | 297.10 (-3.38%) | 310.00 | 281.25 - 312.55 | 0.9834 times | Fri 24 May 2024 | 307.50 (-1.68%) | 314.80 | 304.25 - 333.00 | 1.698 times | Sat 18 May 2024 | 312.75 (12.54%) | 277.50 | 270.15 - 322.80 | 3.4856 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 265.98 and 324.78
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 338.8 |
| Monthly Target 5 | 369.55 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (-0.28%) | 310.20 | 282.70 - 341.50 | 0.5357 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.4653 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 0.9454 times | Tue 30 April 2024 | 307.00 (21.49%) | 255.00 | 243.15 - 318.80 | 1.0308 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.4283 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5729 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.3699 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 1.0486 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.479 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 3.124 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 2.5908 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 303.03 |
| 12 day DMA | 306.37 |
| 20 day DMA | 307.81 |
| 35 day DMA | 306.2 |
| 50 day DMA | 304.93 |
| 100 day DMA | 290.25 |
| 150 day DMA | 300.35 |
| 200 day DMA | 293.36 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.61 | 302.89 | 302.41 |
| 12 day EMA | 305.4 | 304.92 | 305.11 |
| 20 day EMA | 305.93 | 305.71 | 305.91 |
| 35 day EMA | 304.94 | 304.76 | 304.81 |
| 50 day EMA | 303.29 | 303.1 | 303.07 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.03 | 299.84 | 299.74 |
| 12 day SMA | 306.37 | 306.52 | 307.26 |
| 20 day SMA | 307.81 | 307.75 | 307.96 |
| 35 day SMA | 306.2 | 305.27 | 304.43 |
| 50 day SMA | 304.93 | 305.04 | 304.67 |
| 100 day SMA | 290.25 | 290.19 | 290.3 |
| 150 day SMA | 300.35 | 300.29 | 300.28 |
| 200 day SMA | 293.36 | 292.79 | 292.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.