Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.54 and 33.02
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.11 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.73 (2.38%) | 32.43 | 32.34 - 32.82 | 1.2102 times | Fri 24 July 2026 | 31.97 (0.69%) | 31.50 | 31.31 - 32.04 | 0.6973 times | Thu 23 July 2026 | 31.75 (-0.13%) | 31.80 | 31.49 - 31.88 | 0.9537 times | Wed 22 July 2026 | 31.79 (-1.27%) | 31.39 | 31.39 - 32.17 | 0.9122 times | Tue 21 July 2026 | 32.20 (-0.68%) | 32.42 | 32.15 - 32.66 | 0.6017 times | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 1.4172 times | Fri 17 July 2026 | 32.45 (1.85%) | 32.49 | 32.18 - 32.60 | 1.4028 times | Thu 16 July 2026 | 31.86 (0.63%) | 31.83 | 31.81 - 32.25 | 0.7325 times | Wed 15 July 2026 | 31.66 (-0.35%) | 31.77 | 31.34 - 31.89 | 1.0359 times | Tue 14 July 2026 | 31.77 (-1.15%) | 32.94 | 31.50 - 32.94 | 1.0363 times | Mon 13 July 2026 | 32.14 (3.61%) | 30.81 | 30.80 - 32.43 | 8.0786 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 32.54 and 33.02
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.73 (2.38%) | 32.43 | 32.34 - 32.82 | 0.1374 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.5204 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.3952 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.7428 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.4077 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.8037 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 1.1645 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.604 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.7506 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.4738 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 2.0484 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.64 and 35.04
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.73 (12.01%) | 29.95 | 28.54 - 32.94 | 0.8458 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3801 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2217 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9288 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1104 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8162 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6159 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8069 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7193 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.555 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.896 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.48 |
| 100 day DMA | 32.25 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.94 | 31.92 |
| 12 day EMA | 31.88 | 31.72 | 31.67 |
| 20 day EMA | 31.62 | 31.5 | 31.45 |
| 35 day EMA | 31.58 | 31.51 | 31.48 |
| 50 day EMA | 31.58 | 31.53 | 31.51 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.03 | 32.12 |
| 12 day SMA | 31.98 | 31.79 | 31.67 |
| 20 day SMA | 31.2 | 31.08 | 31.01 |
| 35 day SMA | 31.18 | 31.18 | 31.2 |
| 50 day SMA | 31.48 | 31.45 | 31.43 |
| 100 day SMA | 32.25 | 32.25 | 32.28 |
| 150 day SMA | 35.04 | 35.1 | 35.17 |
| 200 day SMA | 36.23 | 36.25 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.