Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 41.71 and 42.64
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.38 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-0.56%) | 42.99 | 42.06 - 42.99 | 0.425 times | Fri 05 December 2025 | 42.53 (1.14%) | 43.10 | 42.10 - 43.10 | 0.8531 times | Thu 04 December 2025 | 42.05 (1.45%) | 41.49 | 41.49 - 42.28 | 2.8414 times | Wed 03 December 2025 | 41.45 (0.8%) | 41.01 | 40.55 - 41.73 | 0.431 times | Tue 02 December 2025 | 41.12 (-0.02%) | 42.15 | 41.03 - 42.15 | 0.3119 times | Mon 01 December 2025 | 41.13 (0.1%) | 41.17 | 41.04 - 41.38 | 0.3631 times | Fri 28 November 2025 | 41.09 (-0.05%) | 41.14 | 41.00 - 41.25 | 0.1666 times | Thu 27 November 2025 | 41.11 (0.29%) | 39.96 | 39.96 - 41.30 | 0.3308 times | Wed 26 November 2025 | 40.99 (1.28%) | 40.52 | 40.47 - 41.05 | 0.1846 times | Tue 25 November 2025 | 40.47 (-0.32%) | 40.67 | 40.27 - 40.77 | 4.0926 times | Mon 24 November 2025 | 40.60 (0.15%) | 40.63 | 40.43 - 41.24 | 1.339 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 41.71 and 42.64
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-0.56%) | 42.99 | 42.06 - 42.99 | 0.157 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.7732 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 2.2583 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.4359 times | Fri 14 November 2025 | 39.84 (3.24%) | 38.66 | 38.64 - 40.53 | 0.7029 times | Fri 07 November 2025 | 38.59 (-1.66%) | 40.00 | 38.13 - 40.16 | 0.3653 times | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.5164 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.9732 times | Fri 17 October 2025 | 38.14 (-1.47%) | 38.68 | 38.06 - 38.94 | 0.8909 times | Fri 10 October 2025 | 38.71 (4.51%) | 36.96 | 36.96 - 39.00 | 0.9271 times | Fri 03 October 2025 | 37.04 (0.76%) | 36.93 | 36.22 - 37.91 | 0.5303 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.42 and 43.97
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (2.92%) | 41.17 | 40.55 - 43.10 | 0.4186 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 1.0328 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7968 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.2865 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.0583 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 1.0097 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.9025 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.545 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9837 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.966 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0838 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.82 | 41.46 |
| 12 day EMA | 41.4 | 41.24 | 41 |
| 20 day EMA | 40.91 | 40.77 | 40.58 |
| 35 day EMA | 40.25 | 40.13 | 39.99 |
| 50 day EMA | 39.62 | 39.51 | 39.39 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.66 | 41.37 |
| 12 day SMA | 41.28 | 41.15 | 41 |
| 20 day SMA | 40.81 | 40.66 | 40.46 |
| 35 day SMA | 40.06 | 39.96 | 39.85 |
| 50 day SMA | 39.39 | 39.31 | 39.23 |
| 100 day SMA | 39.11 | 39.1 | 39.08 |
| 150 day SMA | 39.79 | 39.77 | 39.74 |
| 200 day SMA | 39.72 | 39.73 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.