ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItlIndustries

Strong Daily Stock price targets for ItlIndustries ITL are 339.73 and 350.23

Daily Target 1336.32
Daily Target 2343.13
Daily Target 3346.81666666667
Daily Target 4353.63
Daily Target 5357.32

Daily price and volume Itl Industries

Date Closing Open Range Volume
Wed 28 October 2026 349.95 (0.84%) 350.50 340.00 - 350.50 0.0616 times
Tue 27 October 2026 347.05 (1.57%) 348.00 338.25 - 348.00 0.0297 times
Mon 26 October 2026 341.70 (-1.58%) 361.40 340.00 - 361.40 2.7536 times
Fri 23 October 2026 347.20 (-1.31%) 351.80 335.00 - 351.80 0.8609 times
Thu 22 October 2026 351.80 (1.97%) 349.95 345.00 - 354.00 0.3599 times
Wed 21 October 2026 345.00 (-6.67%) 385.00 341.05 - 385.00 4.1155 times
Mon 19 October 2026 369.65 (1.14%) 388.00 360.35 - 388.00 0.2574 times
Fri 16 October 2026 365.50 (-0.72%) 374.90 359.00 - 374.90 0.3476 times
Thu 15 October 2026 368.15 (0.64%) 365.90 360.60 - 378.80 0.9601 times
Wed 14 October 2026 365.80 (1.06%) 387.90 356.65 - 387.90 0.2537 times
Tue 13 October 2026 361.95 (0.06%) 379.00 355.20 - 379.90 0.1794 times

Daily chart ItlIndustries

Weekly price and charts ItlIndustries

Strong weekly Stock price targets for ItlIndustries ITL are 332.53 and 355.68

Weekly Target 1326.72
Weekly Target 2338.33
Weekly Target 3349.86666666667
Weekly Target 4361.48
Weekly Target 5373.02

Weekly price and volumes for Itl Industries

Date Closing Open Range Volume
Wed 28 October 2026 349.95 (0.79%) 361.40 338.25 - 361.40 0.5254 times
Fri 23 October 2026 347.20 (-5.01%) 388.00 335.00 - 388.00 1.0331 times
Fri 16 October 2026 365.50 (0.3%) 355.35 355.20 - 387.90 0.3508 times
Fri 09 October 2026 364.40 (4.71%) 356.60 343.05 - 390.00 1.3403 times
Thu 01 October 2026 348.00 (-3.06%) 366.20 340.00 - 366.20 0.7592 times
Fri 25 September 2026 359.00 (0.6%) 357.00 356.10 - 370.00 0.3578 times
Fri 18 September 2026 356.85 (-3.36%) 378.95 355.00 - 378.95 0.2034 times
Fri 11 September 2026 369.25 (1.29%) 369.85 358.40 - 375.75 1.5969 times
Fri 04 September 2026 364.55 (-1.05%) 376.00 351.10 - 376.00 0.5478 times
Fri 28 August 2026 368.40 (14.48%) 333.00 326.20 - 377.00 3.2854 times
Fri 21 August 2026 321.80 (0%) 369.00 311.10 - 369.00 0.8152 times

weekly chart ItlIndustries

Monthly price and charts ItlIndustries

Strong monthly Stock price targets for ItlIndustries ITL are 314.98 and 369.98

Monthly Target 1303.32
Monthly Target 2326.63
Monthly Target 3358.31666666667
Monthly Target 4381.63
Monthly Target 5413.32

Monthly price and volumes Itl Industries

Date Closing Open Range Volume
Wed 28 October 2026 349.95 (-0.36%) 358.80 335.00 - 390.00 1.013 times
Wed 30 September 2026 351.20 (-5.74%) 352.10 343.05 - 378.95 0.7856 times
Mon 31 August 2026 372.60 (0%) 369.00 311.10 - 377.00 1.2014 times
Wed 28 October 2026 (0%) - 0 times

monthly chart ItlIndustries

DMA SMA EMA moving averages of Itl Industries ITL

DMA (daily moving average) of Itl Industries ITL

DMA period DMA value
5 day DMA 347.54
12 day DMA 356.29
20 day DMA 357.6
35 day DMA 360.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itl Industries ITL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.19348.81349.69
12 day EMA353.58354.24355.55
20 day EMA355.74356.35357.33
35 day EMA356.78357.18357.78
50 day EMA357.53

SMA (simple moving average) of Itl Industries ITL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.54346.55351.07
12 day SMA356.29357.5358.98
20 day SMA357.6357.98358.58
35 day SMA360.41360.83361.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme