Login or Join
HomepageInnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre
Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 66.8 and 66.8
| Daily Target 1 | 66.8 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 66.8 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 66.8 |
Daily price and volume Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.80 (1.98%) | 66.80 | 66.80 - 66.80 | 1.1765 times | Tue 18 August 2026 | 65.50 (-1.65%) | 65.50 | 65.50 - 65.50 | 0.5882 times | Mon 17 August 2026 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.5882 times | Wed 12 August 2026 | 66.60 (-1.91%) | 66.60 | 66.60 - 66.60 | 1.1765 times | Thu 06 August 2026 | 67.90 (-1.95%) | 68.00 | 67.90 - 68.00 | 1.7647 times | Thu 30 July 2026 | 69.25 (1.99%) | 69.25 | 69.25 - 69.25 | 1.1765 times | Wed 29 July 2026 | 67.90 (-1.95%) | 67.90 | 67.90 - 67.90 | 1.7647 times | Mon 27 July 2026 | 69.25 (-1.98%) | 69.25 | 69.25 - 69.25 | 0.5882 times | Thu 23 July 2026 | 70.65 (-1.94%) | 70.65 | 70.65 - 70.65 | 0.5882 times | Wed 22 July 2026 | 72.05 (1.98%) | 72.05 | 72.05 - 72.05 | 0.5882 times | Thu 16 July 2026 | 70.65 (-1.94%) | 70.65 | 70.65 - 70.65 | 0.5882 times |
Weekly price and charts InnovativeTyre
Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 66.15 and 67.45
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.80 (0.3%) | 66.60 | 65.50 - 66.80 | 0.9302 times | Wed 12 August 2026 | 66.60 (-1.91%) | 66.60 | 66.60 - 66.60 | 0.4651 times | Thu 06 August 2026 | 67.90 (-1.95%) | 68.00 | 67.90 - 68.00 | 0.6977 times | Thu 30 July 2026 | 69.25 (-1.98%) | 69.25 | 67.90 - 69.25 | 1.3953 times | Thu 23 July 2026 | 70.65 (0%) | 72.05 | 70.65 - 72.05 | 0.4651 times | Thu 16 July 2026 | 70.65 (-3.88%) | 73.50 | 70.65 - 73.50 | 0.9302 times | Thu 09 July 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.2326 times | Fri 03 July 2026 | 73.50 (-5.77%) | 76.50 | 73.50 - 76.50 | 1.3953 times | Thu 25 June 2026 | 78.00 (3.38%) | 74.00 | 74.00 - 78.00 | 1.6279 times | Fri 19 June 2026 | 75.45 (1.96%) | 74.00 | 74.00 - 75.45 | 1.8605 times | Fri 12 June 2026 | 74.00 (-3.83%) | 76.95 | 74.00 - 76.95 | 2.093 times |
Monthly price and charts InnovativeTyre
Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 64.9 and 67.4
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.80 (-3.54%) | 68.00 | 65.50 - 68.00 | 0.1478 times | Thu 30 July 2026 | 69.25 (-9.48%) | 75.00 | 67.90 - 75.00 | 0.2463 times | Tue 30 June 2026 | 76.50 (-7.94%) | 83.10 | 74.00 - 83.10 | 0.7389 times | Wed 27 May 2026 | 83.10 (-12.2%) | 92.80 | 83.10 - 92.80 | 0.3284 times | Wed 29 April 2026 | 94.65 (-4.63%) | 99.25 | 94.65 - 105.30 | 1.1002 times | Mon 30 March 2026 | 99.25 (31.46%) | 77.00 | 75.50 - 99.25 | 1.4614 times | Fri 27 February 2026 | 75.50 (-3.94%) | 77.05 | 68.40 - 77.05 | 0.7553 times | Fri 30 January 2026 | 78.60 (-14%) | 89.60 | 78.60 - 98.85 | 1.33 times | Wed 31 December 2025 | 91.40 (-26.56%) | 122.00 | 91.40 - 122.00 | 1.7241 times | Fri 28 November 2025 | 124.45 (34.47%) | 94.40 | 94.40 - 129.10 | 2.1675 times | Fri 31 October 2025 | 92.55 (-2.58%) | 95.00 | 85.55 - 96.90 | 1.4778 times |
Indicator Analysis of InnovativeTyre
Please login to view indicator analysis. or View indicator analysis of InnovativeTyre ITTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 68.77 |
| 20 day DMA | 71.41 |
| 35 day DMA | 74.08 |
| 50 day DMA | 80.49 |
| 100 day DMA | 83.05 |
| 150 day DMA | 89.87 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.97 | 67.71 |
| 12 day EMA | 68.8 | 69.16 | 69.82 |
| 20 day EMA | 71.06 | 71.51 | 72.14 |
| 35 day EMA | 76.16 | 76.71 | 77.37 |
| 50 day EMA | 80.92 | 81.5 | 82.15 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.17 | 67.65 |
| 12 day SMA | 68.77 | 69.33 | 69.99 |
| 20 day SMA | 71.41 | 71.97 | 72.54 |
| 35 day SMA | 74.08 | 74.59 | 75.19 |
| 50 day SMA | 80.49 | 81.26 | 82.01 |
| 100 day SMA | 83.05 | 83.33 | 83.61 |
| 150 day SMA | 89.87 | 90.03 | 90.21 |
| 200 day SMA | 96.93 | 97.18 | 97.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.