IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.15 and 8.39

Daily Target 17.97
Daily Target 28.09
Daily Target 38.2133333333333
Daily Target 48.33
Daily Target 58.45

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.20 (-0.12%) 8.15 8.10 - 8.34 0.4118 times
Thu 20 August 2026 8.21 (-0.12%) 8.50 8.18 - 8.50 0.6138 times
Wed 19 August 2026 8.22 (0.12%) 8.21 8.08 - 8.26 0.408 times
Tue 18 August 2026 8.21 (-1.32%) 8.42 8.15 - 8.42 1.1707 times
Mon 17 August 2026 8.32 (0.6%) 8.25 8.25 - 8.43 0.6813 times
Fri 14 August 2026 8.27 (-3.05%) 8.35 7.99 - 8.53 1.5935 times
Thu 13 August 2026 8.53 (-0.35%) 8.63 8.47 - 8.73 1.1235 times
Wed 12 August 2026 8.56 (2.27%) 8.30 8.30 - 9.80 2.2812 times
Tue 11 August 2026 8.37 (0.84%) 8.20 8.14 - 8.45 0.9815 times
Mon 10 August 2026 8.30 (1.34%) 8.11 8.11 - 8.38 0.7347 times
Fri 07 August 2026 8.19 (1.24%) 8.09 8.09 - 8.24 0.753 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.93 and 8.35

Weekly Target 17.84
Weekly Target 28.02
Weekly Target 38.26
Weekly Target 48.44
Weekly Target 58.68

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.20 (-0.85%) 8.25 8.08 - 8.50 0.6756 times
Fri 14 August 2026 8.27 (0.98%) 8.11 7.99 - 9.80 1.3807 times
Fri 07 August 2026 8.19 (-2.5%) 8.50 7.96 - 8.61 1.7923 times
Fri 31 July 2026 8.40 (2.07%) 8.20 8.16 - 8.54 0.7104 times
Fri 24 July 2026 8.23 (-2.02%) 8.26 8.16 - 8.50 0.8477 times
Fri 17 July 2026 8.40 (3.19%) 8.18 8.06 - 8.90 1.2066 times
Fri 10 July 2026 8.14 (0.62%) 8.18 8.01 - 8.26 0.4694 times
Fri 03 July 2026 8.09 (-2.29%) 8.28 8.00 - 8.40 1.426 times
Thu 25 June 2026 8.28 (-3.16%) 8.59 8.20 - 8.69 0.6255 times
Fri 19 June 2026 8.55 (1.3%) 8.64 8.42 - 8.71 0.8657 times
Fri 12 June 2026 8.44 (2.93%) 8.20 8.01 - 9.20 1.494 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.16 and 9

Monthly Target 16.81
Monthly Target 27.51
Monthly Target 38.6533333333333
Monthly Target 49.35
Monthly Target 510.49

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.20 (-2.38%) 8.50 7.96 - 9.80 0.6472 times
Fri 31 July 2026 8.40 (1.94%) 8.31 8.01 - 8.90 0.6673 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.9166 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4799 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.0236 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0158 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.698 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8078 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.7785 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.9654 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.6354 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.29
20 day DMA 8.29
35 day DMA 8.26
50 day DMA 8.3
100 day DMA 7.95
150 day DMA 7.78
200 day DMA 7.86

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.258.27
12 day EMA8.288.298.3
20 day EMA8.288.298.3
35 day EMA8.288.298.3
50 day EMA8.298.298.29

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.258.31
12 day SMA8.298.278.3
20 day SMA8.298.298.29
35 day SMA8.268.268.26
50 day SMA8.38.38.3
100 day SMA7.957.937.92
150 day SMA7.787.787.78
200 day SMA7.867.867.86
Back to top | Use Dark Theme