Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.68 and 7.79
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.88 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.75 (0%) | 7.77 | 7.72 - 7.83 | 0.8447 times | Wed 11 February 2026 | 7.75 (-0.77%) | 7.83 | 7.69 - 7.84 | 1.5956 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.76 | 7.76 - 7.88 | 0.8738 times | Mon 09 February 2026 | 7.77 (0.26%) | 7.75 | 7.72 - 7.95 | 1.2056 times | Fri 06 February 2026 | 7.75 (0.65%) | 7.73 | 7.68 - 7.78 | 0.5706 times | Thu 05 February 2026 | 7.70 (-0.13%) | 7.74 | 7.68 - 7.78 | 0.7016 times | Wed 04 February 2026 | 7.71 (0.39%) | 7.75 | 7.66 - 7.75 | 0.8151 times | Tue 03 February 2026 | 7.68 (1.59%) | 7.68 | 7.60 - 7.86 | 1.4968 times | Mon 02 February 2026 | 7.56 (-1.05%) | 7.64 | 7.53 - 7.70 | 1.2577 times | Sun 01 February 2026 | 7.64 (-0.13%) | 7.65 | 7.60 - 7.85 | 0.6385 times | Fri 30 January 2026 | 7.65 (-0.65%) | 7.68 | 7.62 - 7.70 | 0.8859 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.62 and 7.88
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.75 (0%) | 7.75 | 7.69 - 7.95 | 0.8214 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 0.996 times | Fri 30 January 2026 | 7.65 (0.26%) | 7.75 | 7.56 - 7.90 | 0.6533 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.2187 times | Fri 16 January 2026 | 7.96 (1.02%) | 7.97 | 7.76 - 8.19 | 0.7614 times | Fri 09 January 2026 | 7.88 (-2.96%) | 8.19 | 7.80 - 8.35 | 1.479 times | Fri 02 January 2026 | 8.12 (-1.69%) | 8.28 | 8.00 - 8.50 | 1.2274 times | Fri 26 December 2025 | 8.26 (2.35%) | 7.85 | 7.85 - 8.55 | 1.0113 times | Fri 19 December 2025 | 8.07 (-0.37%) | 8.01 | 7.90 - 8.20 | 0.9719 times | Fri 12 December 2025 | 8.10 (0.62%) | 8.08 | 7.91 - 8.21 | 0.8596 times | Fri 05 December 2025 | 8.05 (-0.49%) | 8.20 | 7.83 - 8.22 | 0.8208 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.64 and 8.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.95 | 0.2753 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.6946 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.6694 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.5497 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.5463 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.6513 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.7044 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.0566 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.2756 times | Fri 30 May 2025 | 9.42 (-1.88%) | 9.75 | 8.81 - 10.53 | 1.5768 times | Wed 30 April 2025 | 9.60 (7.87%) | 8.90 | 8.70 - 10.37 | 0.895 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.75 |
| 12 day EMA | 7.73 | 7.73 | 7.73 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.75 |
| 12 day SMA | 7.71 | 7.7 | 7.69 |
| 20 day SMA | 7.71 | 7.72 | 7.73 |
| 35 day SMA | 7.87 | 7.88 | 7.89 |
| 50 day SMA | 7.93 | 7.93 | 7.94 |
| 100 day SMA | 7.99 | 7.99 | 8 |
| 150 day SMA | 8.2 | 8.21 | 8.22 |
| 200 day SMA | 8.5 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.