Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.46 and 7.63
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.76 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.57 (-0.53%) | 7.64 | 7.52 - 7.69 | 0.7668 times | Mon 20 April 2026 | 7.61 (0.4%) | 7.61 | 7.54 - 7.66 | 0.7009 times | Fri 17 April 2026 | 7.58 (0.53%) | 7.54 | 7.40 - 7.65 | 1.2917 times | Thu 16 April 2026 | 7.54 (2.17%) | 7.41 | 7.41 - 7.65 | 0.6952 times | Wed 15 April 2026 | 7.38 (1.79%) | 7.21 | 7.21 - 7.59 | 1.1867 times | Mon 13 April 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.36 | 0.6702 times | Fri 10 April 2026 | 7.29 (0.28%) | 7.35 | 6.56 - 7.40 | 0.8053 times | Thu 09 April 2026 | 7.27 (1.11%) | 7.22 | 7.16 - 7.31 | 0.7843 times | Wed 08 April 2026 | 7.19 (2.86%) | 7.84 | 7.09 - 7.84 | 1.7032 times | Tue 07 April 2026 | 6.99 (-1.96%) | 7.00 | 6.36 - 7.13 | 1.3957 times | Mon 06 April 2026 | 7.13 (1.57%) | 7.02 | 7.02 - 7.20 | 1.0921 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.46 and 7.63
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.57 (-0.13%) | 7.61 | 7.52 - 7.69 | 0.3209 times | Fri 17 April 2026 | 7.58 (3.98%) | 7.10 | 7.10 - 7.65 | 0.8403 times | Fri 10 April 2026 | 7.29 (3.85%) | 7.02 | 6.36 - 7.84 | 1.2636 times | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.8987 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.2599 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 1.0278 times | Fri 13 March 2026 | 6.97 (-2.38%) | 7.00 | 6.90 - 7.12 | 0.9484 times | Fri 06 March 2026 | 7.14 (-2.59%) | 7.02 | 7.01 - 7.24 | 0.6686 times | Fri 27 February 2026 | 7.33 (-2.66%) | 7.61 | 7.20 - 7.61 | 0.8545 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 0.9174 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 0.9208 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.95 and 8.47
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.57 (21.31%) | 6.32 | 6.32 - 7.84 | 0.5645 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 0.9875 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6785 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.7853 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7568 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.8827 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6176 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.7363 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.7963 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.1946 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.4421 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.49 | 7.43 |
| 12 day EMA | 7.32 | 7.28 | 7.22 |
| 20 day EMA | 7.23 | 7.19 | 7.15 |
| 35 day EMA | 7.22 | 7.2 | 7.18 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.47 | 7.41 |
| 12 day SMA | 7.32 | 7.24 | 7.13 |
| 20 day SMA | 7.04 | 7.01 | 6.97 |
| 35 day SMA | 7.05 | 7.05 | 7.05 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.