Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 214.18 and 224.63
| Daily Target 1 | 205.6 |
| Daily Target 2 | 212.31 |
| Daily Target 3 | 216.05333333333 |
| Daily Target 4 | 222.76 |
| Daily Target 5 | 226.5 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 219.01 (-0.57%) | 218.99 | 209.35 - 219.80 | 0.929 times | Wed 09 September 2026 | 220.26 (1.52%) | 219.95 | 210.31 - 222.00 | 0.7797 times | Tue 08 September 2026 | 216.96 (2.12%) | 212.90 | 212.00 - 218.50 | 0.752 times | Mon 07 September 2026 | 212.46 (4.49%) | 203.34 | 203.00 - 213.50 | 1.4524 times | Fri 04 September 2026 | 203.34 (-1.41%) | 202.00 | 202.00 - 209.97 | 0.4345 times | Thu 03 September 2026 | 206.25 (-1.69%) | 210.90 | 204.00 - 214.00 | 0.792 times | Wed 02 September 2026 | 209.80 (1.92%) | 206.80 | 206.00 - 211.00 | 0.9473 times | Tue 01 September 2026 | 205.84 (2.44%) | 207.00 | 200.00 - 208.95 | 1.2984 times | Mon 31 August 2026 | 200.93 (5%) | 191.25 | 191.25 - 200.93 | 2.3089 times | Fri 28 August 2026 | 191.37 (-0.21%) | 192.10 | 189.80 - 193.00 | 0.3058 times | Thu 27 August 2026 | 191.77 (2.87%) | 187.55 | 187.00 - 193.85 | 0.9338 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 211.01 and 230.01
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 207.34 |
| Weekly Target 3 | 214.67 |
| Weekly Target 4 | 226.34 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 219.01 (7.71%) | 203.34 | 203.00 - 222.00 | 1.3695 times | Fri 04 September 2026 | 203.34 (6.25%) | 191.25 | 191.25 - 214.00 | 2.0234 times | Fri 28 August 2026 | 191.37 (3.19%) | 185.46 | 178.00 - 193.85 | 0.8266 times | Fri 21 August 2026 | 185.46 (6.07%) | 175.00 | 174.00 - 188.00 | 1.1519 times | Fri 14 August 2026 | 174.84 (3.63%) | 177.14 | 172.00 - 185.00 | 2.2125 times | Fri 07 August 2026 | 168.71 (10.99%) | 153.50 | 153.35 - 168.71 | 0.7948 times | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.3515 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.3666 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.3578 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 0.5455 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.1926 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 209.51 and 231.51
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 205.34 |
| Monthly Target 3 | 213.67 |
| Monthly Target 4 | 227.34 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 219.01 (9%) | 207.00 | 200.00 - 222.00 | 0.9208 times | Mon 31 August 2026 | 200.93 (32.19%) | 153.50 | 153.35 - 200.93 | 2.064 times | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.5776 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5267 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.0772 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.355 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7512 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.7085 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5817 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4373 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.674 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 205.37 |
| 20 day DMA | 195.4 |
| 35 day DMA | 181.09 |
| 50 day DMA | 178.98 |
| 100 day DMA | 191.22 |
| 150 day DMA | 185.69 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.17 | 213.25 | 209.75 |
| 12 day EMA | 206.33 | 204.02 | 201.07 |
| 20 day EMA | 198.91 | 196.79 | 194.32 |
| 35 day EMA | 191.68 | 190.07 | 188.29 |
| 50 day EMA | 184.83 | 183.44 | 181.94 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 211.85 | 209.76 |
| 12 day SMA | 205.37 | 202.26 | 199.02 |
| 20 day SMA | 195.4 | 193.38 | 191.39 |
| 35 day SMA | 181.09 | 179.25 | 177.43 |
| 50 day SMA | 178.98 | 178.57 | 178.3 |
| 100 day SMA | 191.22 | 190.93 | 190.63 |
| 150 day SMA | 185.69 | 185.32 | 184.92 |
| 200 day SMA | 191.13 | 191.34 | 190.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.