Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2770.23 and 2822.87
| Daily Target 1 | 2758.31 |
| Daily Target 2 | 2782.14 |
| Daily Target 3 | 2810.9466666667 |
| Daily Target 4 | 2834.78 |
| Daily Target 5 | 2863.59 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2805.98 (1.28%) | 2839.75 | 2787.11 - 2839.75 | 0.3166 times | Mon 20 April 2026 | 2770.49 (0.06%) | 2768.83 | 2768.83 - 2790.26 | 1.7956 times | Fri 17 April 2026 | 2768.83 (0.55%) | 2753.03 | 2753.03 - 2778.00 | 0.4116 times | Thu 16 April 2026 | 2753.77 (-0.05%) | 2769.03 | 2753.70 - 2775.00 | 0.2488 times | Wed 15 April 2026 | 2755.26 (1.53%) | 2750.29 | 2750.29 - 2765.00 | 1.2031 times | Mon 13 April 2026 | 2713.68 (-0.62%) | 2798.94 | 2682.69 - 2800.00 | 0.2307 times | Fri 10 April 2026 | 2730.68 (0.8%) | 2723.18 | 2723.18 - 2749.18 | 0.0724 times | Thu 09 April 2026 | 2709.00 (-0.89%) | 2740.14 | 2707.52 - 2740.42 | 4.0434 times | Wed 08 April 2026 | 2733.29 (4.17%) | 2698.60 | 2698.60 - 2746.46 | 1.4202 times | Tue 07 April 2026 | 2623.89 (0.47%) | 2611.74 | 2595.08 - 2623.89 | 0.2578 times | Mon 06 April 2026 | 2611.74 (0.64%) | 2659.90 | 2572.35 - 2659.90 | 0.7417 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2787.41 and 2858.33
| Weekly Target 1 | 2733.93 |
| Weekly Target 2 | 2769.96 |
| Weekly Target 3 | 2804.8533333333 |
| Weekly Target 4 | 2840.88 |
| Weekly Target 5 | 2875.77 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2805.98 (1.34%) | 2768.83 | 2768.83 - 2839.75 | 0.5008 times | Fri 17 April 2026 | 2768.83 (1.4%) | 2798.94 | 2682.69 - 2800.00 | 0.4965 times | Fri 10 April 2026 | 2730.68 (5.23%) | 2659.90 | 2572.35 - 2749.18 | 1.5494 times | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.6706 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.4096 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.0094 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 1.6309 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.0969 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.3517 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.2842 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3035 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2671.32 and 2974.41
| Monthly Target 1 | 2424.37 |
| Monthly Target 2 | 2615.18 |
| Monthly Target 3 | 2727.4633333333 |
| Monthly Target 4 | 2918.27 |
| Monthly Target 5 | 3030.55 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2805.98 (9.84%) | 2606.95 | 2536.66 - 2839.75 | 1.9591 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 2.5551 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.7293 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.3801 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.8281 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.5789 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.6813 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.4699 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.3742 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.444 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 0.9738 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2770.87 |
| 12 day DMA | 2714.3 |
| 20 day DMA | 2672.17 |
| 35 day DMA | 2717.55 |
| 50 day DMA | 2780.76 |
| 100 day DMA | 2860.19 |
| 150 day DMA | 2859.76 |
| 200 day DMA | 2852.93 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2769.89 | 2751.85 | 2742.53 |
| 12 day EMA | 2731.24 | 2717.65 | 2708.05 |
| 20 day EMA | 2719.91 | 2710.85 | 2704.58 |
| 35 day EMA | 2746.18 | 2742.66 | 2741.02 |
| 50 day EMA | 2789.05 | 2788.36 | 2789.09 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.87 | 2752.41 | 2744.44 |
| 12 day SMA | 2714.3 | 2696.14 | 2678.16 |
| 20 day SMA | 2672.17 | 2667.67 | 2663.74 |
| 35 day SMA | 2717.55 | 2720.36 | 2724.9 |
| 50 day SMA | 2780.76 | 2783.21 | 2784.77 |
| 100 day SMA | 2860.19 | 2861.13 | 2862.41 |
| 150 day SMA | 2859.76 | 2859.7 | 2859.67 |
| 200 day SMA | 2852.93 | 2852.92 | 2853.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.