Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2933.29 and 2957.22
| Daily Target 1 | 2926.05 |
| Daily Target 2 | 2940.52 |
| Daily Target 3 | 2949.9766666667 |
| Daily Target 4 | 2964.45 |
| Daily Target 5 | 2973.91 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2955.00 (-0.14%) | 2959.43 | 2935.50 - 2959.43 | 0.7052 times | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.5078 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.141 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 1.1001 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.7616 times | Thu 05 February 2026 | 2930.00 (0.07%) | 2942.69 | 2916.50 - 2948.40 | 3.0183 times | Wed 04 February 2026 | 2928.05 (-0.02%) | 2943.39 | 2920.00 - 2943.39 | 0.2398 times | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 3.2863 times | Mon 02 February 2026 | 2848.48 (-1.61%) | 2967.37 | 2827.64 - 2967.37 | 0.0987 times | Sun 01 February 2026 | 2895.00 (0.47%) | 2895.00 | 2895.00 - 2895.00 | 0.141 times | Fri 30 January 2026 | 2881.47 (-0.83%) | 2894.76 | 2869.06 - 2900.00 | 4.4852 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2903.79 and 3016.48
| Weekly Target 1 | 2811.59 |
| Weekly Target 2 | 2883.3 |
| Weekly Target 3 | 2924.2833333333 |
| Weekly Target 4 | 2995.99 |
| Weekly Target 5 | 3036.97 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2955.00 (1.52%) | 2852.58 | 2852.58 - 2965.27 | 0.3605 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.1083 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0276 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.1891 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.6953 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5179 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1429 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.4694 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3936 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.0953 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.319 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2891.32 and 3210.68
| Monthly Target 1 | 2657.19 |
| Monthly Target 2 | 2806.09 |
| Monthly Target 3 | 2976.5466666667 |
| Monthly Target 4 | 3125.45 |
| Monthly Target 5 | 3295.91 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2955.00 (2.55%) | 2895.00 | 2827.64 - 3147.00 | 0.5561 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.0941 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2565 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8784 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0337 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7129 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5678 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6737 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4776 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.749 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6267 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2945.23 |
| 12 day DMA | 2920.3 |
| 20 day DMA | 2906.73 |
| 35 day DMA | 2928.55 |
| 50 day DMA | 2939.44 |
| 100 day DMA | 2907.78 |
| 150 day DMA | 2883.39 |
| 200 day DMA | 2842.86 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.98 | 2942.97 | 2934.95 |
| 12 day EMA | 2929.66 | 2925.05 | 2918.88 |
| 20 day EMA | 2924.91 | 2921.74 | 2917.82 |
| 35 day EMA | 2928.65 | 2927.1 | 2925.22 |
| 50 day EMA | 2941.06 | 2940.49 | 2939.74 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2945.23 | 2940.23 | 2934.04 |
| 12 day SMA | 2920.3 | 2913.95 | 2906.16 |
| 20 day SMA | 2906.73 | 2905.37 | 2903.83 |
| 35 day SMA | 2928.55 | 2928.4 | 2928.38 |
| 50 day SMA | 2939.44 | 2939.81 | 2939.63 |
| 100 day SMA | 2907.78 | 2906.18 | 2905.01 |
| 150 day SMA | 2883.39 | 2882.52 | 2881.64 |
| 200 day SMA | 2842.86 | 2840.99 | 2839.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.