Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2916.78 and 2946.08
| Daily Target 1 | 2911.77 |
| Daily Target 2 | 2921.79 |
| Daily Target 3 | 2941.0733333333 |
| Daily Target 4 | 2951.09 |
| Daily Target 5 | 2970.37 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2931.80 (-0.61%) | 2945.86 | 2931.06 - 2960.36 | 1.6234 times | Wed 17 December 2025 | 2949.73 (-0.29%) | 2952.87 | 2949.73 - 2952.87 | 0.3896 times | Tue 16 December 2025 | 2958.33 (-1.07%) | 2960.00 | 2950.00 - 2964.05 | 2.5649 times | Mon 15 December 2025 | 2990.28 (0.79%) | 3029.00 | 2965.09 - 3029.00 | 1.5909 times | Sat 13 December 2025 | 2966.82 (0%) | 2959.85 | 2943.23 - 2966.82 | 0.2273 times | Fri 12 December 2025 | 2966.82 (0.54%) | 2959.85 | 2943.23 - 2966.82 | 0.2273 times | Thu 11 December 2025 | 2951.00 (-0.13%) | 2926.13 | 2924.72 - 2951.71 | 0.6494 times | Wed 10 December 2025 | 2954.77 (-0.18%) | 2936.50 | 2936.50 - 2954.77 | 0.1948 times | Tue 09 December 2025 | 2960.01 (-0.22%) | 2981.44 | 2949.77 - 2981.44 | 0.4221 times | Fri 05 December 2025 | 2966.61 (0.42%) | 2980.00 | 2964.38 - 2994.60 | 2.1104 times | Wed 03 December 2025 | 2954.18 (-0.76%) | 2976.90 | 2936.87 - 2976.90 | 1.5584 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2882.46 and 2980.4
| Weekly Target 1 | 2866.01 |
| Weekly Target 2 | 2898.91 |
| Weekly Target 3 | 2963.9533333333 |
| Weekly Target 4 | 2996.85 |
| Weekly Target 5 | 3061.89 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.7463 times | Sat 13 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.2082 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.6049 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.8955 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 1.2804 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.923 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 1.3001 times | Fri 31 October 2025 | 2944.86 (0.17%) | 2939.76 | 2894.00 - 2995.38 | 0.9348 times | Fri 24 October 2025 | 2939.76 (1.05%) | 2920.73 | 2910.72 - 2980.84 | 1.1115 times | Fri 17 October 2025 | 2909.15 (1.72%) | 2845.64 | 2845.64 - 2922.96 | 1.9953 times | Fri 10 October 2025 | 2859.93 (0.7%) | 2827.00 | 2827.00 - 2871.32 | 1.0841 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2876.12 and 2980.4
| Monthly Target 1 | 2857.56 |
| Monthly Target 2 | 2894.68 |
| Monthly Target 3 | 2961.84 |
| Monthly Target 4 | 2998.96 |
| Monthly Target 5 | 3066.12 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2931.80 (-1.41%) | 2988.53 | 2924.72 - 3029.00 | 0.4033 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 1.1376 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.3388 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.9233 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.7354 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.8725 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.9137 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.97 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.8116 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.8939 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 1.1691 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2959.39 |
| 12 day DMA | 2960.6 |
| 20 day DMA | 2962.19 |
| 35 day DMA | 2948.68 |
| 50 day DMA | 2921.71 |
| 100 day DMA | 2876.16 |
| 150 day DMA | 2850 |
| 200 day DMA | 2787.21 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.59 | 2961.49 | 2967.37 |
| 12 day EMA | 2957.1 | 2961.7 | 2963.87 |
| 20 day EMA | 2953.71 | 2956.01 | 2956.67 |
| 35 day EMA | 2937.74 | 2938.09 | 2937.41 |
| 50 day EMA | 2918.98 | 2918.46 | 2917.18 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.39 | 2966.4 | 2966.65 |
| 12 day SMA | 2960.6 | 2963.93 | 2965.93 |
| 20 day SMA | 2962.19 | 2963.05 | 2962.07 |
| 35 day SMA | 2948.68 | 2948.56 | 2947.86 |
| 50 day SMA | 2921.71 | 2919.15 | 2916.83 |
| 100 day SMA | 2876.16 | 2875.59 | 2874.8 |
| 150 day SMA | 2850 | 2848.32 | 2846.1 |
| 200 day SMA | 2787.21 | 2785.54 | 2783.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.