Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2757.71 and 2913
| Daily Target 1 | 2728.16 |
| Daily Target 2 | 2787.26 |
| Daily Target 3 | 2883.4466666667 |
| Daily Target 4 | 2942.55 |
| Daily Target 5 | 3038.74 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2846.37 (-0.17%) | 2979.63 | 2824.34 - 2979.63 | 0.2397 times |
| Tue 19 August 2025 | 2851.32 (1%) | 2823.45 | 2822.87 - 2851.32 | 0.5229 times |
| Mon 18 August 2025 | 2823.16 (1.35%) | 2851.39 | 2823.16 - 2851.39 | 0.1525 times |
| Thu 14 August 2025 | 2785.60 (-0.09%) | 2785.65 | 2785.60 - 2785.65 | 0.2179 times |
| Tue 12 August 2025 | 2788.23 (-0.31%) | 2797.00 | 2788.23 - 2797.00 | 0.2832 times |
| Mon 11 August 2025 | 2797.00 (1.09%) | 2780.83 | 2780.83 - 2802.39 | 0.2397 times |
| Fri 08 August 2025 | 2766.73 (-0.76%) | 2790.27 | 2766.73 - 2790.27 | 1.1983 times |
| Thu 07 August 2025 | 2787.80 (-0.17%) | 2792.47 | 2766.73 - 2802.39 | 5.8606 times |
| Wed 06 August 2025 | 2792.47 (-0.34%) | 2802.00 | 2792.47 - 2808.26 | 0.6972 times |
| Tue 05 August 2025 | 2802.00 (0.32%) | 2800.50 | 2792.20 - 2802.03 | 0.5882 times |
| Mon 04 August 2025 | 2792.99 (-1.74%) | 2837.00 | 2792.99 - 2840.00 | 0.5011 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2756.24 and 2913
| Weekly Target 1 | 2726.2 |
| Weekly Target 2 | 2786.28 |
| Weekly Target 3 | 2882.9566666667 |
| Weekly Target 4 | 2943.04 |
| Weekly Target 5 | 3039.72 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2846.37 (2.18%) | 2851.39 | 2822.87 - 2979.63 | 0.1406 times |
| Thu 14 August 2025 | 2785.60 (0.68%) | 2780.83 | 2780.83 - 2802.39 | 0.1138 times |
| Fri 08 August 2025 | 2766.73 (-2.66%) | 2837.00 | 2766.73 - 2840.00 | 1.3592 times |
| Fri 01 August 2025 | 2842.45 (0.54%) | 2823.50 | 2784.39 - 2881.42 | 0.9809 times |
| Fri 25 July 2025 | 2827.10 (-0.47%) | 2826.38 | 2820.00 - 2852.69 | 0.4118 times |
| Fri 18 July 2025 | 2840.58 (-0.79%) | 2854.99 | 2795.40 - 2867.94 | 1.1617 times |
| Fri 11 July 2025 | 2863.14 (-0.39%) | 2874.25 | 2856.00 - 2913.75 | 0.549 times |
| Fri 04 July 2025 | 2874.25 (-0.09%) | 2891.09 | 2856.05 - 2906.51 | 0.5089 times |
| Fri 27 June 2025 | 2876.70 (1.77%) | 2756.09 | 2756.09 - 2902.18 | 2.7653 times |
| Fri 20 June 2025 | 2826.76 (1.39%) | 2774.06 | 2710.00 - 2830.60 | 2.0087 times |
| Fri 13 June 2025 | 2788.00 (-0.88%) | 2828.01 | 2787.41 - 2854.20 | 0.4218 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2806.55 and 3019.45
| Monthly Target 1 | 2651.34 |
| Monthly Target 2 | 2748.86 |
| Monthly Target 3 | 2864.2433333333 |
| Monthly Target 4 | 2961.76 |
| Monthly Target 5 | 3077.14 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2846.37 (1.04%) | 2801.02 | 2766.73 - 2979.63 | 0.4231 times |
| Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.5652 times |
| Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.2396 times |
| Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.6283 times |
| Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.5257 times |
| Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.579 times |
| Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.7573 times |
| Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.7158 times |
| Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.46 times |
| Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 3.1061 times |
| Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 2.2166 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2818.94 |
| 12 day DMA | 2806.34 |
| 20 day DMA | 2813.32 |
| 35 day DMA | 2837.9 |
| 50 day DMA | 2834.89 |
| 100 day DMA | 2773.18 |
| 150 day DMA | 2718.32 |
| 200 day DMA | 2721.72 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.94 | 2817.23 | 2800.19 |
| 12 day EMA | 2816.22 | 2810.74 | 2803.36 |
| 20 day EMA | 2818.31 | 2815.36 | 2811.58 |
| 35 day EMA | 2821.57 | 2820.11 | 2818.27 |
| 50 day EMA | 2830.25 | 2829.59 | 2828.7 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.94 | 2809.06 | 2792.14 |
| 12 day SMA | 2806.34 | 2803.91 | 2801.68 |
| 20 day SMA | 2813.32 | 2813.03 | 2813.04 |
| 35 day SMA | 2837.9 | 2838.77 | 2839.84 |
| 50 day SMA | 2834.89 | 2834.22 | 2833.24 |
| 100 day SMA | 2773.18 | 2770.31 | 2767.1 |
| 150 day SMA | 2718.32 | 2716.79 | 2715.59 |
| 200 day SMA | 2721.72 | 2721.65 | 2721.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.