Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 330.75 and 351.65
| Daily Target 1 | 327.2 |
| Daily Target 2 | 334.3 |
| Daily Target 3 | 348.1 |
| Daily Target 4 | 355.2 |
| Daily Target 5 | 369 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-4.09%) | 355.00 | 341.00 - 361.90 | 1.1511 times | Thu 29 October 2026 | 355.95 (1.7%) | 356.95 | 350.00 - 357.00 | 0.5755 times | Wed 28 October 2026 | 350.00 (-2.22%) | 352.00 | 350.00 - 355.50 | 0.4317 times | Tue 27 October 2026 | 357.95 (2.13%) | 365.00 | 342.20 - 365.00 | 0.5036 times | Mon 26 October 2026 | 350.50 (-2.68%) | 350.00 | 345.00 - 368.00 | 0.8633 times | Fri 23 October 2026 | 360.15 (-4.97%) | 379.00 | 360.05 - 385.95 | 1.7266 times | Thu 22 October 2026 | 379.00 (1.07%) | 365.00 | 365.00 - 379.00 | 0.8633 times | Wed 21 October 2026 | 375.00 (1.26%) | 388.00 | 375.00 - 388.00 | 1.0072 times | Mon 19 October 2026 | 370.35 (3.75%) | 363.30 | 359.00 - 374.75 | 2.1583 times | Fri 16 October 2026 | 356.95 (2%) | 350.00 | 346.10 - 359.80 | 0.7194 times | Thu 15 October 2026 | 349.95 (2.03%) | 338.20 | 338.20 - 353.90 | 1.3669 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 327.7 and 354.7
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 332.27 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 359.27 |
| Weekly Target 5 | 377.13 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-5.21%) | 350.00 | 341.00 - 368.00 | 0.5355 times | Fri 23 October 2026 | 360.15 (0.9%) | 363.30 | 359.00 - 388.00 | 0.8743 times | Fri 16 October 2026 | 356.95 (-4.3%) | 359.00 | 334.45 - 363.85 | 1.3005 times | Tue 06 October 2026 | 373.00 (-3.87%) | 398.95 | 372.05 - 398.95 | 0.3716 times | Thu 01 October 2026 | 388.00 (1.49%) | 399.00 | 381.65 - 399.00 | 0.3279 times | Fri 25 September 2026 | 382.30 (-2.12%) | 380.00 | 376.30 - 408.65 | 1.4098 times | Fri 18 September 2026 | 390.60 (-11.55%) | 442.00 | 383.20 - 442.00 | 2.0109 times | Fri 11 September 2026 | 441.60 (-9.01%) | 494.00 | 431.90 - 504.90 | 1.3443 times | Fri 04 September 2026 | 485.35 (12.73%) | 418.55 | 414.35 - 485.35 | 1.1913 times | Fri 28 August 2026 | 430.55 (-3.25%) | 448.50 | 430.00 - 448.50 | 0.6339 times | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.9071 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 305.68 and 370.18
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 317.58 |
| Monthly Target 3 | 358.26666666667 |
| Monthly Target 4 | 382.08 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-10.65%) | 392.20 | 334.45 - 398.95 | 0.4113 times | Tue 29 September 2026 | 382.10 (-10.95%) | 427.90 | 376.30 - 504.90 | 0.7827 times | Mon 31 August 2026 | 429.10 (-12.39%) | 474.00 | 414.35 - 484.95 | 0.5408 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 3.1806 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2932 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.8837 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.4942 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.6233 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 1.1214 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.6688 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.184 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 351.16 |
| 12 day DMA | 357.52 |
| 20 day DMA | 363.24 |
| 35 day DMA | 391.19 |
| 50 day DMA | 406.25 |
| 100 day DMA | 410.29 |
| 150 day DMA | 372.63 |
| 200 day DMA | 337 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.44 | 356.46 | 356.71 |
| 12 day EMA | 358.45 | 361.55 | 362.57 |
| 20 day EMA | 367.42 | 370.16 | 371.65 |
| 35 day EMA | 385.54 | 388.14 | 390.03 |
| 50 day EMA | 405.48 | 408.09 | 410.22 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.16 | 354.91 | 359.52 |
| 12 day SMA | 357.52 | 357.55 | 357.23 |
| 20 day SMA | 363.24 | 365.77 | 367.98 |
| 35 day SMA | 391.19 | 394.02 | 396.43 |
| 50 day SMA | 406.25 | 408.51 | 410.53 |
| 100 day SMA | 410.29 | 410.48 | 410.52 |
| 150 day SMA | 372.63 | 372.16 | 371.55 |
| 200 day SMA | 337 | 336.33 | 335.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.