Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 267.55 and 280.35
| Daily Target 1 | 257.23 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 270.03333333333 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 282.83 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.90 (3.9%) | 262.65 | 262.20 - 275.00 | 1.3333 times | Thu 19 February 2026 | 262.65 (4.64%) | 253.50 | 253.40 - 263.55 | 1.8222 times | Wed 18 February 2026 | 251.00 (0.42%) | 243.55 | 243.55 - 251.00 | 0.3111 times | Tue 17 February 2026 | 249.95 (0.34%) | 242.35 | 242.00 - 249.95 | 0.2667 times | Mon 16 February 2026 | 249.10 (0.85%) | 240.70 | 234.70 - 255.55 | 1.0222 times | Fri 13 February 2026 | 247.00 (-5%) | 251.50 | 247.00 - 251.50 | 1.0667 times | Thu 12 February 2026 | 260.00 (-2.62%) | 269.65 | 257.00 - 269.65 | 0.2667 times | Wed 11 February 2026 | 267.00 (2.71%) | 259.95 | 250.00 - 267.80 | 0.8444 times | Tue 10 February 2026 | 259.95 (4.99%) | 259.95 | 252.40 - 259.95 | 1.6444 times | Mon 09 February 2026 | 247.60 (4.69%) | 241.90 | 236.50 - 248.30 | 1.4222 times | Fri 06 February 2026 | 236.50 (2.63%) | 238.00 | 232.75 - 238.00 | 0.2222 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 253.8 and 294.1
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 246.73 |
| Weekly Target 3 | 260.86666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 301.17 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.4923 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.6457 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.7294 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5021 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 0.9484 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.6555 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.7392 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.781 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.53 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.9763 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 1.4784 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 235.45 and 312.45
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.90 (39.16%) | 202.00 | 198.00 - 275.00 | 0.652 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.439 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.7772 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.801 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.5002 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.355 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2335 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.2419 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 257.12 |
| 12 day DMA | 252.84 |
| 20 day DMA | 234.17 |
| 35 day DMA | 218.86 |
| 50 day DMA | 215.42 |
| 100 day DMA | 199.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 254.6 | 250.57 |
| 12 day EMA | 250 | 245.84 | 242.79 |
| 20 day EMA | 240.08 | 236.63 | 233.89 |
| 35 day EMA | 229.82 | 227.28 | 225.2 |
| 50 day EMA | 219.63 | 217.46 | 215.62 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.12 | 251.94 | 251.41 |
| 12 day SMA | 252.84 | 249.11 | 245.33 |
| 20 day SMA | 234.17 | 230.28 | 227.02 |
| 35 day SMA | 218.86 | 216.75 | 214.88 |
| 50 day SMA | 215.42 | 214.4 | 213.73 |
| 100 day SMA | 199.19 | 197.68 | 196.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.