Login or Join
HomepageInoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL are 10057 and 10446
| Daily Target 1 | 9978.33 |
| Daily Target 2 | 10135.67 |
| Daily Target 3 | 10367.333333333 |
| Daily Target 4 | 10524.67 |
| Daily Target 5 | 10756.33 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 10293.00 (-2.18%) | 10537.00 | 10210.00 - 10599.00 | 1.142 times |
| Wed 18 June 2025 | 10522.00 (0.25%) | 10432.00 | 10358.00 - 10625.00 | 1.2973 times |
| Tue 17 June 2025 | 10496.00 (-1.46%) | 10652.00 | 10431.00 - 10883.00 | 1.4307 times |
| Mon 16 June 2025 | 10652.00 (0.28%) | 10622.00 | 10345.00 - 10759.00 | 0.8231 times |
| Fri 13 June 2025 | 10622.00 (-1.38%) | 10606.00 | 10480.00 - 10729.00 | 0.7151 times |
| Thu 12 June 2025 | 10771.00 (-4.5%) | 11279.00 | 10548.00 - 11435.00 | 2.5092 times |
| Wed 11 June 2025 | 11279.00 (-0.37%) | 11435.00 | 11129.00 - 11495.00 | 0.9562 times |
| Tue 10 June 2025 | 11321.00 (0.79%) | 11279.00 | 11178.00 - 11420.00 | 0.5314 times |
| Mon 09 June 2025 | 11232.00 (1.02%) | 11220.00 | 11170.00 - 11451.00 | 0.3767 times |
| Fri 06 June 2025 | 11119.00 (0.12%) | 11065.00 | 11026.00 - 11230.00 | 0.2183 times |
| Thu 05 June 2025 | 11106.00 (-0.11%) | 11200.00 | 11000.00 - 11280.00 | 0.3426 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL are 9915 and 10588
| Weekly Target 1 | 9789 |
| Weekly Target 2 | 10041 |
| Weekly Target 3 | 10462 |
| Weekly Target 4 | 10714 |
| Weekly Target 5 | 11135 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 10293.00 (-3.1%) | 10622.00 | 10210.00 - 10883.00 | 1.3626 times |
| Fri 13 June 2025 | 10622.00 (-4.47%) | 11220.00 | 10480.00 - 11495.00 | 1.4775 times |
| Fri 06 June 2025 | 11119.00 (-3.88%) | 11702.00 | 10717.00 - 11799.00 | 1.4499 times |
| Fri 30 May 2025 | 11568.00 (6.12%) | 11150.00 | 10949.50 - 11748.00 | 1.4628 times |
| Fri 23 May 2025 | 10900.50 (4.02%) | 10539.50 | 10500.50 - 11244.50 | 1.2175 times |
| Fri 16 May 2025 | 10479.00 (15.42%) | 9550.00 | 9501.50 - 10582.50 | 0.4608 times |
| Fri 09 May 2025 | 9079.00 (-6.54%) | 9674.00 | 8820.00 - 10100.00 | 0.5563 times |
| Fri 02 May 2025 | 9714.50 (-2.56%) | 9875.50 | 9658.50 - 10270.00 | 0.404 times |
| Fri 25 April 2025 | 9970.00 (4.32%) | 9680.00 | 9565.50 - 10530.00 | 1.2284 times |
| Thu 17 April 2025 | 9557.50 (7.73%) | 9298.00 | 8925.50 - 9702.00 | 0.3801 times |
| Fri 11 April 2025 | 8872.00 (-2.01%) | 8778.85 | 8004.90 - 8919.90 | 0.5213 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL are 9457 and 11046
| Monthly Target 1 | 9178.33 |
| Monthly Target 2 | 9735.67 |
| Monthly Target 3 | 10767.333333333 |
| Monthly Target 4 | 11324.67 |
| Monthly Target 5 | 12356.33 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 10293.00 (-11.02%) | 11702.00 | 10210.00 - 11799.00 | 1.4893 times |
| Fri 30 May 2025 | 11568.00 (18.11%) | 9737.50 | 8820.00 - 11748.00 | 1.3086 times |
| Wed 30 April 2025 | 9794.50 (1.41%) | 9730.00 | 8004.90 - 10530.00 | 0.9805 times |
| Fri 28 March 2025 | 9658.10 (19.78%) | 7978.00 | 7650.00 - 10016.15 | 0.9012 times |
| Fri 28 February 2025 | 8063.40 (-13.89%) | 9519.25 | 7901.00 - 9769.95 | 0.447 times |
| Fri 31 January 2025 | 9364.60 (-7.7%) | 10420.00 | 7711.00 - 10584.00 | 0.6751 times |
| Tue 31 December 2024 | 10145.40 (0.01%) | 10005.00 | 9951.15 - 11774.00 | 0.5279 times |
| Fri 29 November 2024 | 10144.55 (-14.4%) | 11701.25 | 9801.10 - 11899.95 | 0.3866 times |
| Tue 20 August 2024 | 11850.90 (35.97%) | 8768.75 | 7812.85 - 11950.05 | 1.9501 times |
| Wed 31 July 2024 | 8715.65 (28.43%) | 6898.95 | 6810.00 - 8775.00 | 1.3337 times |
| Fri 28 June 2024 | 6786.20 (62.54%) | 7150.00 | 6601.00 - 7280.15 | 0.2091 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value |
| 5 day DMA | 10517 |
| 12 day DMA | 10877.58 |
| 20 day DMA | 11036.53 |
| 35 day DMA | 10624.61 |
| 50 day DMA | 10305.97 |
| 100 day DMA | 9610.26 |
| 150 day DMA | 9857.6 |
| 200 day DMA | 9244.8 |
EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10534.96 | 10655.92 | 10722.87 |
| 12 day EMA | 10748.35 | 10831.11 | 10887.29 |
| 20 day EMA | 10764.81 | 10814.45 | 10845.22 |
| 35 day EMA | 10564.37 | 10580.35 | 10583.78 |
| 50 day EMA | 10251.08 | 10249.37 | 10238.25 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10517 | 10612.6 | 10764 |
| 12 day SMA | 10877.58 | 10928.33 | 10973.58 |
| 20 day SMA | 11036.53 | 11056.65 | 11070.53 |
| 35 day SMA | 10624.61 | 10610.37 | 10596.71 |
| 50 day SMA | 10305.97 | 10281.19 | 10261.47 |
| 100 day SMA | 9610.26 | 9602.18 | 9593.9 |
| 150 day SMA | 9857.6 | 9866.08 | 9869.78 |
| 200 day SMA | 9244.8 | 9210.06 | 9173.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.