InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind IWEL are 7082.95 and 7673.05

Daily Target 16945.23
Daily Target 27220.67
Daily Target 37535.3333333333
Daily Target 47810.77
Daily Target 58125.43

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 19 July 2024 7496.10 (-4.52%) 7721.25 7259.90 - 7850.00 0.6444 times
Thu 18 July 2024 7850.95 (-1.6%) 7970.00 7742.10 - 8238.95 0.7506 times
Tue 16 July 2024 7978.80 (-3.76%) 8348.80 7929.55 - 8348.80 0.4202 times
Mon 15 July 2024 8290.45 (2.76%) 8250.00 8138.70 - 8399.90 0.8864 times
Fri 12 July 2024 8068.05 (5%) 7683.90 7654.75 - 8068.05 2.0617 times
Thu 11 July 2024 7683.90 (0.53%) 7690.00 7650.00 - 7845.30 0.22 times
Wed 10 July 2024 7643.30 (-2.01%) 7914.40 7550.05 - 7914.40 0.6152 times
Tue 09 July 2024 7800.25 (2%) 7889.00 7561.15 - 7940.00 0.6965 times
Mon 08 July 2024 7647.60 (-3.52%) 8111.00 7597.20 - 8174.00 1.7902 times
Fri 05 July 2024 7926.65 (4.95%) 7688.00 7625.60 - 7930.25 1.9149 times
Thu 04 July 2024 7552.65 (5%) 7286.00 7261.15 - 7552.65 2.1845 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind IWEL are 6808 and 7948

Weekly Target 16578.63
Weekly Target 27037.37
Weekly Target 37718.6333333333
Weekly Target 48177.37
Weekly Target 58858.63

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 19 July 2024 7496.10 (-7.09%) 8250.00 7259.90 - 8399.90 0.7883 times
Fri 12 July 2024 8068.05 (1.78%) 8111.00 7550.05 - 8174.00 1.5709 times
Fri 05 July 2024 7926.65 (16.81%) 6898.95 6810.00 - 7930.25 1.5787 times
Fri 28 June 2024 6786.20 (-1.59%) 6929.00 6601.00 - 7005.00 0.3552 times
Fri 21 June 2024 6896.05 (77.88%) 3999.00 3900.20 - 7280.15 1.1979 times
Fri 01 December 2023 3876.90 (11.11%) 3551.65 3490.20 - 3898.90 0.7918 times
Fri 24 November 2023 3489.15 (6.69%) 3299.85 3255.40 - 3548.50 1.4609 times
Fri 17 November 2023 3270.45 (0.29%) 3314.85 3200.00 - 3444.85 0.5658 times
Fri 10 November 2023 3261.15 (7.85%) 3082.95 3055.85 - 3409.90 0.7836 times
Fri 03 November 2023 3023.65 (14.99%) 2659.00 2596.30 - 3040.00 0.907 times
Fri 27 October 2023 2629.40 (-1.91%) 2665.25 2351.00 - 2711.50 0.3171 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind IWEL are 7153.05 and 8742.95

Monthly Target 15978.77
Monthly Target 26737.43
Monthly Target 37568.6666666667
Monthly Target 48327.33
Monthly Target 59158.57

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 19 July 2024 7496.10 (10.46%) 6898.95 6810.00 - 8399.90 1.0374 times
Fri 28 June 2024 6786.20 (62.54%) 7150.00 6601.00 - 7280.15 0.2446 times
Mon 04 December 2023 4175.15 (14.14%) 3697.95 3668.70 - 4225.00 0.2226 times
Thu 30 November 2023 3658.05 (26.93%) 2949.75 2816.00 - 3723.15 0.9876 times
Tue 31 October 2023 2881.85 (18.59%) 2425.00 2351.00 - 2942.95 0.5906 times
Fri 29 September 2023 2430.15 (-9.33%) 2635.00 2375.00 - 2759.95 0.3621 times
Thu 31 August 2023 2680.35 (-0.14%) 2699.95 2501.00 - 3042.00 0.8365 times
Mon 31 July 2023 2684.20 (28.09%) 2126.70 2100.00 - 2745.00 2.31 times
Fri 30 June 2023 2095.55 (28.24%) 1635.00 1510.00 - 2324.85 2.1588 times
Wed 31 May 2023 1634.10 (48.73%) 1144.00 1062.00 - 1680.00 1.2498 times
Fri 28 April 2023 1098.70 (-0.04%) 1104.90 932.00 - 1133.95 0.2022 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind IWEL

DMA (daily moving average) of Inox Wind IWEL

DMA period DMA value
5 day DMA 7936.87
12 day DMA 7760.98
20 day DMA 7433.3
35 day DMA 6060.42
50 day DMA 5161.88
100 day DMA 3875.65
150 day DMA 3349.28
200 day DMA 2802.23

EMA (exponential moving average) of Inox Wind IWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA7782.267925.327962.5
12 day EMA7624.497647.837610.91
20 day EMA7193.017161.127088.54
35 day EMA6265.366192.96095.29
50 day EMA5225.545132.95022.01

SMA (simple moving average) of Inox Wind IWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA7936.877974.437932.9
12 day SMA7760.987743.637682.81
20 day SMA7433.37407.887368.22
35 day SMA6060.425941.835811.9
50 day SMA5161.885060.844953.55
100 day SMA3875.653829.153779.84
150 day SMA3349.283310.23268.41
200 day SMA2802.232770.32736.57
Back to top | Use Dark Theme