IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.7 and 35.5

Daily Target 132.35
Daily Target 233.25
Daily Target 334.15
Daily Target 435.05
Daily Target 535.95

Daily price and volume Indian Wood

Date Closing Open Range Volume
Wed 29 April 2026 34.15 (-1.59%) 33.25 33.25 - 35.05 1.6351 times
Tue 28 April 2026 34.70 (0.87%) 36.00 33.10 - 36.00 0.818 times
Mon 27 April 2026 34.40 (0.58%) 36.00 33.05 - 36.00 1.4486 times
Fri 24 April 2026 34.20 (1.33%) 33.80 33.00 - 34.20 0.1572 times
Thu 23 April 2026 33.75 (-0.3%) 33.85 33.00 - 34.75 0.678 times
Wed 22 April 2026 33.85 (-1.17%) 34.75 33.10 - 34.75 1.6612 times
Tue 21 April 2026 34.25 (3.79%) 34.80 33.15 - 34.80 0.6829 times
Mon 20 April 2026 33.00 (0%) 34.35 28.00 - 34.35 0.919 times
Thu 30 April 2026 (0%) - 0 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 32.13 and 35.08

Weekly Target 131.45
Weekly Target 232.8
Weekly Target 334.4
Weekly Target 435.75
Weekly Target 537.35

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Wed 29 April 2026 34.15 (-0.15%) 36.00 33.05 - 36.00 0.9754 times
Fri 24 April 2026 34.20 (0%) 34.35 28.00 - 34.80 1.0246 times
Thu 30 April 2026 (0%) - 0 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 27.08 and 35.08

Monthly Target 124.72
Monthly Target 229.43
Monthly Target 332.716666666667
Monthly Target 437.43
Monthly Target 540.72

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Wed 29 April 2026 34.15 (0%) 34.35 28.00 - 36.00 1 times
Thu 30 April 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 34.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2434.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme