Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 208.75 and 213.97
| Daily Target 1 | 207.69 |
| Daily Target 2 | 209.81 |
| Daily Target 3 | 212.91333333333 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 218.13 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.92 (-2.37%) | 216.01 | 210.80 - 216.02 | 0.5989 times | Wed 11 February 2026 | 217.07 (-0.37%) | 219.00 | 213.75 - 219.00 | 0.5151 times | Tue 10 February 2026 | 217.87 (1.39%) | 216.40 | 214.93 - 221.35 | 0.4919 times | Mon 09 February 2026 | 214.88 (0.82%) | 215.90 | 210.51 - 218.88 | 1.0082 times | Fri 06 February 2026 | 213.14 (2.74%) | 208.49 | 208.00 - 217.00 | 1.3068 times | Thu 05 February 2026 | 207.46 (-0.63%) | 208.70 | 205.28 - 211.30 | 0.7154 times | Wed 04 February 2026 | 208.77 (-3.74%) | 219.01 | 205.71 - 219.40 | 2.4836 times | Tue 03 February 2026 | 216.89 (4.99%) | 214.00 | 209.00 - 218.80 | 0.8797 times | Mon 02 February 2026 | 206.59 (3.26%) | 201.67 | 196.70 - 208.57 | 1.3824 times | Sun 01 February 2026 | 200.07 (-3.35%) | 208.13 | 197.35 - 211.29 | 0.6179 times | Fri 30 January 2026 | 207.00 (0.66%) | 206.00 | 204.00 - 210.85 | 1.1468 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 205.8 and 216.64
| Weekly Target 1 | 203.75 |
| Weekly Target 2 | 207.84 |
| Weekly Target 3 | 214.59333333333 |
| Weekly Target 4 | 218.68 |
| Weekly Target 5 | 225.43 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.92 (-0.57%) | 215.90 | 210.51 - 221.35 | 0.2845 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.8037 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.2444 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.6389 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.5242 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.6856 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4473 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.2848 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4292 times | Fri 12 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.6574 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8599 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 204.31 and 228.96
| Monthly Target 1 | 185.34 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 209.99 |
| Monthly Target 4 | 223.28 |
| Monthly Target 5 | 234.64 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.92 (2.38%) | 208.13 | 196.70 - 221.35 | 0.1757 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.013 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5644 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.589 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6417 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0365 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2256 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7785 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4995 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4761 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1705 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 210.61 |
| 20 day DMA | 216.5 |
| 35 day DMA | 225.88 |
| 50 day DMA | 233.92 |
| 100 day DMA | 261.54 |
| 150 day DMA | 257.88 |
| 200 day DMA | 236.05 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 215 | 213.96 |
| 12 day EMA | 214.31 | 214.74 | 214.32 |
| 20 day EMA | 217.45 | 218.03 | 218.13 |
| 35 day EMA | 225.69 | 226.5 | 227.05 |
| 50 day EMA | 234.82 | 235.75 | 236.51 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 214.08 | 212.42 |
| 12 day SMA | 210.61 | 210.96 | 211.34 |
| 20 day SMA | 216.5 | 217.48 | 217.91 |
| 35 day SMA | 225.88 | 227.38 | 228.76 |
| 50 day SMA | 233.92 | 234.8 | 235.74 |
| 100 day SMA | 261.54 | 262.14 | 262.68 |
| 150 day SMA | 257.88 | 257.61 | 257.31 |
| 200 day SMA | 236.05 | 235.73 | 235.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.