Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 155.95 and 159.95
| Daily Target 1 | 155.06 |
| Daily Target 2 | 156.84 |
| Daily Target 3 | 159.05666666667 |
| Daily Target 4 | 160.84 |
| Daily Target 5 | 163.06 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.63 (-2.03%) | 159.24 | 157.27 - 161.27 | 0.7472 times | Thu 10 September 2026 | 161.92 (-3.35%) | 166.59 | 159.45 - 168.79 | 1.2035 times | Wed 09 September 2026 | 167.54 (-1.42%) | 169.96 | 165.28 - 171.37 | 1.217 times | Tue 08 September 2026 | 169.96 (1.54%) | 166.04 | 165.89 - 171.42 | 0.5853 times | Mon 07 September 2026 | 167.39 (0.38%) | 168.85 | 164.40 - 168.85 | 0.3226 times | Fri 04 September 2026 | 166.75 (2.84%) | 163.76 | 163.39 - 170.63 | 2.1759 times | Thu 03 September 2026 | 162.15 (3.66%) | 158.93 | 157.79 - 164.19 | 1.2941 times | Wed 02 September 2026 | 156.42 (-1.36%) | 158.00 | 155.76 - 159.75 | 1.3712 times | Tue 01 September 2026 | 158.57 (-2.73%) | 162.10 | 157.75 - 163.41 | 0.4563 times | Mon 31 August 2026 | 163.02 (-0.21%) | 162.90 | 159.31 - 164.43 | 0.627 times | Fri 28 August 2026 | 163.36 (0.33%) | 164.73 | 163.00 - 167.91 | 0.5626 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 150.88 and 165.03
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 153.46 |
| Weekly Target 3 | 162.44 |
| Weekly Target 4 | 167.61 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 1.137 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 1.6527 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.811 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.516 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.7625 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.8476 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.4653 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.8753 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.9825 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.9501 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 2.3368 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 149.37 and 165.03
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 161.93666666667 |
| Monthly Target 4 | 168.11 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 158.63 (-2.69%) | 162.10 | 155.76 - 171.42 | 0.3809 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.5991 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.7732 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.1503 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.8652 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 1.0216 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.985 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.1344 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.9845 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.1058 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 1.1539 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 163.21 |
| 20 day DMA | 165.86 |
| 35 day DMA | 175.97 |
| 50 day DMA | 183.72 |
| 100 day DMA | 178.28 |
| 150 day DMA | 178.84 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 165.12 | 166.72 |
| 12 day EMA | 164.79 | 165.91 | 166.64 |
| 20 day EMA | 167.96 | 168.94 | 169.68 |
| 35 day EMA | 175.09 | 176.06 | 176.89 |
| 50 day EMA | 183.34 | 184.35 | 185.26 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 166.71 | 166.76 |
| 12 day SMA | 163.21 | 164.01 | 164.55 |
| 20 day SMA | 165.86 | 166.63 | 167.1 |
| 35 day SMA | 175.97 | 176.72 | 177.43 |
| 50 day SMA | 183.72 | 184.89 | 185.93 |
| 100 day SMA | 178.28 | 178.47 | 178.64 |
| 150 day SMA | 178.84 | 179.16 | 179.41 |
| 200 day SMA | 194.82 | 195.39 | 195.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.