Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 137.7 and 141.39
| Daily Target 1 | 136.97 |
| Daily Target 2 | 138.42 |
| Daily Target 3 | 140.65666666667 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 144.35 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.88 (-1.69%) | 142.38 | 139.20 - 142.89 | 0.0595 times | Tue 27 October 2026 | 142.29 (-1.96%) | 145.05 | 141.62 - 146.50 | 0.0577 times | Mon 26 October 2026 | 145.14 (-0.98%) | 144.80 | 140.62 - 146.65 | 0.1232 times | Fri 23 October 2026 | 146.58 (-1.62%) | 148.99 | 144.00 - 150.81 | 0.2082 times | Thu 22 October 2026 | 148.99 (0.34%) | 148.00 | 139.57 - 151.00 | 0.5706 times | Wed 21 October 2026 | 148.48 (-5.47%) | 157.25 | 145.66 - 158.43 | 0.7369 times | Mon 19 October 2026 | 157.08 (8.74%) | 154.39 | 149.53 - 165.99 | 7.6939 times | Fri 16 October 2026 | 144.46 (4.59%) | 138.87 | 138.00 - 147.31 | 0.2978 times | Thu 15 October 2026 | 138.12 (-0.25%) | 140.00 | 136.35 - 140.77 | 0.1061 times | Wed 14 October 2026 | 138.46 (-1.47%) | 142.00 | 137.90 - 142.64 | 0.1462 times | Tue 13 October 2026 | 140.53 (-1.47%) | 142.41 | 138.10 - 145.37 | 0.2004 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 135.82 and 143.27
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 141.91 |
| Weekly Target 4 | 144.62 |
| Weekly Target 5 | 149.36 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.88 (-4.57%) | 144.80 | 139.20 - 146.65 | 0.165 times | Fri 23 October 2026 | 146.58 (1.47%) | 154.39 | 139.57 - 165.99 | 6.3249 times | Fri 16 October 2026 | 144.46 (-4.17%) | 151.43 | 136.35 - 151.43 | 0.7412 times | Fri 09 October 2026 | 150.75 (-6.89%) | 162.00 | 149.50 - 165.51 | 0.4692 times | Thu 01 October 2026 | 161.90 (3.25%) | 156.00 | 152.51 - 164.21 | 0.1878 times | Fri 25 September 2026 | 156.80 (-5.34%) | 165.50 | 156.22 - 169.40 | 0.3321 times | Fri 18 September 2026 | 165.65 (4.43%) | 159.20 | 156.14 - 167.84 | 0.4837 times | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 0.4093 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 0.595 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.2919 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.1857 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 123.3 and 152.94
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 147.40666666667 |
| Monthly Target 4 | 158.46 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.88 (-14.13%) | 163.00 | 136.35 - 165.99 | 2.5237 times | Wed 30 September 2026 | 162.89 (-0.08%) | 162.10 | 152.51 - 171.42 | 0.62 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.4825 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.6227 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 0.9264 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.6968 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.8227 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.7933 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.9136 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.5983 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.8906 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 144.39 |
| 20 day DMA | 150.09 |
| 35 day DMA | 155.25 |
| 50 day DMA | 158.51 |
| 100 day DMA | 174.27 |
| 150 day DMA | 172.6 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 145.35 | 146.88 |
| 12 day EMA | 146.31 | 147.48 | 148.42 |
| 20 day EMA | 149.22 | 150.2 | 151.03 |
| 35 day EMA | 153.91 | 154.74 | 155.47 |
| 50 day EMA | 158.68 | 159.45 | 160.15 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 146.3 | 149.25 |
| 12 day SMA | 144.39 | 145.29 | 146.26 |
| 20 day SMA | 150.09 | 150.85 | 151.57 |
| 35 day SMA | 155.25 | 156.02 | 156.59 |
| 50 day SMA | 158.51 | 159.19 | 159.78 |
| 100 day SMA | 174.27 | 174.4 | 174.58 |
| 150 day SMA | 172.6 | 172.75 | 172.89 |
| 200 day SMA | 179.34 | 179.85 | 180.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.