Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 895.85 and 976.9
| Daily Target 1 | 836.02 |
| Daily Target 2 | 874.63 |
| Daily Target 3 | 917.06666666667 |
| Daily Target 4 | 955.68 |
| Daily Target 5 | 998.12 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 2.017 times | Wed 16 September 2026 | 880.00 (-1.79%) | 887.00 | 860.00 - 891.70 | 0.607 times | Tue 15 September 2026 | 896.05 (-1.19%) | 912.15 | 891.05 - 940.00 | 1.3492 times | Fri 11 September 2026 | 906.80 (0.73%) | 895.00 | 866.40 - 916.80 | 0.8675 times | Thu 10 September 2026 | 900.20 (-1.33%) | 910.50 | 895.00 - 923.30 | 0.5912 times | Wed 09 September 2026 | 912.30 (-1.6%) | 933.80 | 907.00 - 933.80 | 0.6183 times | Tue 08 September 2026 | 927.15 (0.29%) | 924.50 | 905.25 - 935.00 | 0.7203 times | Mon 07 September 2026 | 924.50 (2.44%) | 898.50 | 878.00 - 950.00 | 1.517 times | Fri 04 September 2026 | 902.45 (-2.12%) | 915.00 | 900.00 - 926.10 | 0.6428 times | Thu 03 September 2026 | 921.95 (-1.79%) | 945.85 | 915.00 - 961.00 | 1.0696 times | Wed 02 September 2026 | 938.80 (2.46%) | 940.00 | 885.10 - 989.00 | 7.0964 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 886.63 and 986.13
| Weekly Target 1 | 811.42 |
| Weekly Target 2 | 862.33 |
| Weekly Target 3 | 910.91666666667 |
| Weekly Target 4 | 961.83 |
| Weekly Target 5 | 1010.42 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 913.25 (0.71%) | 912.15 | 860.00 - 959.50 | 0.8102 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.8798 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.4666 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5313 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7134 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.5948 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.0389 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.6893 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.6547 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.621 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.5555 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 865.83 and 1036.43
| Monthly Target 1 | 736.28 |
| Monthly Target 2 | 824.77 |
| Monthly Target 3 | 906.88333333333 |
| Monthly Target 4 | 995.37 |
| Monthly Target 5 | 1077.48 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 913.25 (9.63%) | 833.00 | 818.40 - 989.00 | 0.7209 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5203 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6731 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0111 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2382 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1852 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4838 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4196 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5251 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2229 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9401 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 899.26 |
| 12 day DMA | 911.65 |
| 20 day DMA | 885.91 |
| 35 day DMA | 919.84 |
| 50 day DMA | 966.28 |
| 100 day DMA | 919.6 |
| 150 day DMA | 857.46 |
| 200 day DMA | 760.26 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.96 | 896.32 | 904.48 |
| 12 day EMA | 901.72 | 899.63 | 903.2 |
| 20 day EMA | 906.41 | 905.69 | 908.39 |
| 35 day EMA | 931.32 | 932.38 | 935.46 |
| 50 day EMA | 960.8 | 962.74 | 966.12 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.26 | 899.07 | 908.5 |
| 12 day SMA | 911.65 | 904.96 | 902.33 |
| 20 day SMA | 885.91 | 883.82 | 885.02 |
| 35 day SMA | 919.84 | 923.9 | 930.07 |
| 50 day SMA | 966.28 | 966.34 | 967.93 |
| 100 day SMA | 919.6 | 916.21 | 913.4 |
| 150 day SMA | 857.46 | 853.94 | 850.8 |
| 200 day SMA | 760.26 | 758.05 | 756.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.