Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 717.43 and 797.43
| Daily Target 1 | 701.62 |
| Daily Target 2 | 733.23 |
| Daily Target 3 | 781.61666666667 |
| Daily Target 4 | 813.23 |
| Daily Target 5 | 861.62 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.85 (-8.47%) | 822.50 | 750.00 - 830.00 | 0.5104 times | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.44 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 0.7714 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 2.973 times | Fri 06 February 2026 | 841.45 (18.48%) | 710.00 | 701.60 - 852.20 | 3.9086 times | Thu 05 February 2026 | 710.20 (-1.09%) | 724.50 | 696.00 - 727.00 | 0.2504 times | Wed 04 February 2026 | 718.00 (4.66%) | 690.60 | 663.15 - 733.00 | 0.3653 times | Tue 03 February 2026 | 686.00 (10%) | 660.00 | 649.85 - 686.00 | 0.2888 times | Mon 02 February 2026 | 623.65 (8.71%) | 573.70 | 569.35 - 629.90 | 0.2914 times | Sun 01 February 2026 | 573.70 (-4.27%) | 598.00 | 562.00 - 617.25 | 0.2006 times | Fri 30 January 2026 | 599.30 (0.29%) | 590.00 | 580.75 - 639.85 | 0.198 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 674.93 and 839.93
| Weekly Target 1 | 644.95 |
| Weekly Target 2 | 704.9 |
| Weekly Target 3 | 809.95 |
| Weekly Target 4 | 869.9 |
| Weekly Target 5 | 974.95 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.85 (-9.1%) | 843.95 | 750.00 - 915.00 | 2.9209 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 3.3005 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.5287 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.3864 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.4952 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.6197 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.3201 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.6553 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.2461 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.5271 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.2145 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 663.43 and 1016.43
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 579.57 |
| Monthly Target 3 | 747.28333333333 |
| Monthly Target 4 | 932.57 |
| Monthly Target 5 | 1100.28 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.85 (27.62%) | 598.00 | 562.00 - 915.00 | 1.4215 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4886 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4237 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5602 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2251 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9495 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.29 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2234 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.7019 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7161 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3409 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 826.54 |
| 12 day DMA | 720.09 |
| 20 day DMA | 692.95 |
| 35 day DMA | 730.86 |
| 50 day DMA | 765.58 |
| 100 day DMA | 622.01 |
| 150 day DMA | 569.75 |
| 200 day DMA | 506.55 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.38 | 809.15 | 795.93 |
| 12 day EMA | 752.86 | 750.68 | 735.24 |
| 20 day EMA | 735.53 | 732.44 | 721.59 |
| 35 day EMA | 740.46 | 739.02 | 733.33 |
| 50 day EMA | 766.68 | 766.75 | 763.94 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.54 | 815.61 | 792.09 |
| 12 day SMA | 720.09 | 706.67 | 688.49 |
| 20 day SMA | 692.95 | 690.13 | 684.23 |
| 35 day SMA | 730.86 | 732.97 | 734.06 |
| 50 day SMA | 765.58 | 768.25 | 765.66 |
| 100 day SMA | 622.01 | 620.33 | 617.82 |
| 150 day SMA | 569.75 | 567.04 | 563.73 |
| 200 day SMA | 506.55 | 504.28 | 501.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.