Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 835.23 and 887.13
| Daily Target 1 | 825.18 |
| Daily Target 2 | 845.27 |
| Daily Target 3 | 877.08333333333 |
| Daily Target 4 | 897.17 |
| Daily Target 5 | 928.98 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (-3.78%) | 908.90 | 857.00 - 908.90 | 0.0313 times | Thu 04 December 2025 | 899.30 (-0.91%) | 910.10 | 882.30 - 914.20 | 0.0329 times | Wed 03 December 2025 | 907.55 (1.03%) | 896.20 | 860.65 - 911.00 | 0.0674 times | Tue 02 December 2025 | 898.30 (27.23%) | 900.00 | 873.55 - 917.00 | 0.0352 times | Thu 28 August 2025 | 706.05 (0.86%) | 679.75 | 650.05 - 738.40 | 1.5539 times | Tue 26 August 2025 | 700.05 (8.32%) | 644.00 | 616.30 - 710.90 | 2.8885 times | Mon 25 August 2025 | 646.30 (10%) | 611.50 | 592.30 - 646.30 | 2.7109 times | Fri 22 August 2025 | 587.55 (19.99%) | 548.00 | 531.00 - 587.55 | 2.2591 times | Thu 21 August 2025 | 489.65 (20%) | 412.10 | 405.80 - 489.65 | 0.3933 times | Wed 20 August 2025 | 408.05 (0.01%) | 412.10 | 402.10 - 412.10 | 0.0275 times | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.0413 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 831.18 and 891.18
| Weekly Target 1 | 819.78 |
| Weekly Target 2 | 842.57 |
| Weekly Target 3 | 879.78333333333 |
| Weekly Target 4 | 902.57 |
| Weekly Target 5 | 939.78 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1274 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.4619 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1988 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4419 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.14 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0964 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1089 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.174 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.2205 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0303 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.1695 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 831.18 and 891.18
| Monthly Target 1 | 819.78 |
| Monthly Target 2 | 842.57 |
| Monthly Target 3 | 879.78333333333 |
| Monthly Target 4 | 902.57 |
| Monthly Target 5 | 939.78 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.056 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0663 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2571 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0844 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3312 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2551 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9438 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8179 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3893 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7988 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7477 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 855.31 |
| 12 day DMA | 660.12 |
| 20 day DMA | 551.63 |
| 35 day DMA | 485.28 |
| 50 day DMA | 494.73 |
| 100 day DMA | 488.15 |
| 150 day DMA | 432.06 |
| 200 day DMA | 370.69 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.92 | 821.2 | 782.15 |
| 12 day EMA | 709.09 | 680.69 | 640.96 |
| 20 day EMA | 626.65 | 601.53 | 570.2 |
| 35 day EMA | 570.37 | 553 | 532.61 |
| 50 day EMA | 540.25 | 526.99 | 511.8 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.31 | 822.25 | 771.65 |
| 12 day SMA | 660.12 | 620.14 | 579.35 |
| 20 day SMA | 551.63 | 526.33 | 499.4 |
| 35 day SMA | 485.28 | 472.6 | 458.91 |
| 50 day SMA | 494.73 | 490.05 | 484.74 |
| 100 day SMA | 488.15 | 482.97 | 477.45 |
| 150 day SMA | 432.06 | 428.26 | 424.27 |
| 200 day SMA | 370.69 | 367.05 | 363.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.