Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 689.58 and 719.23
| Daily Target 1 | 683.23 |
| Daily Target 2 | 695.92 |
| Daily Target 3 | 712.88333333333 |
| Daily Target 4 | 725.57 |
| Daily Target 5 | 742.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (-1.58%) | 715.00 | 700.20 - 729.85 | 1.2572 times | Mon 20 April 2026 | 719.95 (-3.53%) | 742.00 | 716.00 - 742.00 | 1.0784 times | Fri 17 April 2026 | 746.30 (4.91%) | 714.90 | 706.15 - 746.95 | 1.7824 times | Thu 16 April 2026 | 711.40 (-0.37%) | 726.00 | 707.00 - 726.00 | 0.7335 times | Wed 15 April 2026 | 714.05 (1.16%) | 710.55 | 705.05 - 728.90 | 1.1007 times | Mon 13 April 2026 | 705.85 (-0.44%) | 690.15 | 686.50 - 710.00 | 0.6097 times | Fri 10 April 2026 | 709.00 (-0.04%) | 717.55 | 695.50 - 723.90 | 0.7524 times | Thu 09 April 2026 | 709.25 (-2.33%) | 724.00 | 701.00 - 724.00 | 0.824 times | Wed 08 April 2026 | 726.15 (3.83%) | 734.30 | 710.00 - 734.30 | 1.217 times | Tue 07 April 2026 | 699.35 (0.72%) | 689.50 | 675.10 - 707.30 | 0.6447 times | Mon 06 April 2026 | 694.35 (2.27%) | 675.00 | 662.00 - 708.90 | 0.9814 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 683.5 and 725.3
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 691.87 |
| Weekly Target 3 | 716.93333333333 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 758.73 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (-5.05%) | 742.00 | 700.20 - 742.00 | 0.4797 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.8681 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.9078 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.5933 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 1.0178 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.4318 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.4353 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 1.037 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 1.1338 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 1.0954 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 2.5034 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 664.3 and 791.25
| Monthly Target 1 | 564.9 |
| Monthly Target 2 | 636.75 |
| Monthly Target 3 | 691.85 |
| Monthly Target 4 | 763.7 |
| Monthly Target 5 | 818.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (15.05%) | 624.00 | 620.00 - 746.95 | 0.4767 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9288 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1644 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0407 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3495 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.7915 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.383 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1563 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1566 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5526 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.313 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 720.06 |
| 12 day DMA | 710.27 |
| 20 day DMA | 692.77 |
| 35 day DMA | 706.01 |
| 50 day DMA | 764.61 |
| 100 day DMA | 848.73 |
| 150 day DMA | 673.18 |
| 200 day DMA | 580.76 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.76 | 720.84 | 721.28 |
| 12 day EMA | 709.98 | 710.23 | 708.46 |
| 20 day EMA | 711.07 | 711.33 | 710.42 |
| 35 day EMA | 737.73 | 739.45 | 740.6 |
| 50 day EMA | 768.81 | 771.27 | 773.36 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.06 | 719.51 | 717.32 |
| 12 day SMA | 710.27 | 705.1 | 696.43 |
| 20 day SMA | 692.77 | 693.6 | 693.49 |
| 35 day SMA | 706.01 | 708.81 | 714.18 |
| 50 day SMA | 764.61 | 767.32 | 769.55 |
| 100 day SMA | 848.73 | 845.64 | 842.44 |
| 150 day SMA | 673.18 | 670.6 | 667.88 |
| 200 day SMA | 580.76 | 579.33 | 577.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.