Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 750.65 and 784.5
| Daily Target 1 | 743.53 |
| Daily Target 2 | 757.77 |
| Daily Target 3 | 777.38333333333 |
| Daily Target 4 | 791.62 |
| Daily Target 5 | 811.23 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 772.00 (-1.5%) | 787.65 | 763.15 - 797.00 | 0.6409 times | Wed 25 February 2026 | 783.75 (-2.84%) | 806.00 | 779.00 - 819.00 | 0.8757 times | Tue 24 February 2026 | 806.70 (-11.15%) | 800.00 | 780.00 - 844.00 | 1.0875 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.9577 times | Fri 28 November 2025 | 897.65 (2.03%) | 898.40 | 851.10 - 902.55 | 0.9895 times | Thu 27 November 2025 | 879.80 (-3.87%) | 914.90 | 869.45 - 923.90 | 0.8175 times | Wed 26 November 2025 | 915.20 (3.65%) | 880.00 | 880.00 - 927.00 | 0.8867 times | Tue 25 November 2025 | 882.95 (-2.45%) | 872.30 | 872.30 - 925.00 | 1.0218 times | Mon 24 November 2025 | 905.15 (-5%) | 933.00 | 905.15 - 938.40 | 0.9518 times | Fri 21 November 2025 | 952.75 (-5%) | 988.00 | 952.75 - 1001.00 | 1.7708 times | Thu 20 November 2025 | 1002.90 (2.18%) | 986.00 | 984.00 - 1020.00 | 1.5233 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 680.15 and 855
| Weekly Target 1 | 649.53 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 824.38333333333 |
| Weekly Target 4 | 885.62 |
| Weekly Target 5 | 999.23 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 772.00 (-14%) | 907.00 | 763.15 - 938.00 | 0.3373 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.442 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.01 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.5192 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.0392 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 1.5384 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 0.9663 times | Fri 17 October 2025 | 896.80 (-13.63%) | 986.40 | 853.50 - 1090.00 | 1.9671 times | Fri 10 October 2025 | 1038.30 (-5.5%) | 1075.00 | 939.80 - 1153.60 | 1.651 times | Fri 03 October 2025 | 1098.70 (-18.54%) | 1328.70 | 1098.70 - 1374.70 | 0.5295 times | Fri 26 September 2025 | 1348.70 (27.62%) | 1074.00 | 1062.10 - 1348.70 | 2.1669 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 727.15 and 808
| Monthly Target 1 | 712.2 |
| Monthly Target 2 | 742.1 |
| Monthly Target 3 | 793.05 |
| Monthly Target 4 | 822.95 |
| Monthly Target 5 | 873.9 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 772.00 (-14.97%) | 800.00 | 763.15 - 844.00 | 0.1204 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0443 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.4696 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 3.04 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.6841 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1702 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1706 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.6018 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3409 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3581 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.4642 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 833.61 |
| 12 day DMA | 890.69 |
| 20 day DMA | 880.94 |
| 35 day DMA | 870.69 |
| 50 day DMA | 952.13 |
| 100 day DMA | 727.19 |
| 150 day DMA | 579.69 |
| 200 day DMA | 540.58 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.93 | 842.39 | 871.7 |
| 12 day EMA | 857.91 | 873.52 | 889.84 |
| 20 day EMA | 875.07 | 885.91 | 896.66 |
| 35 day EMA | 915.68 | 924.14 | 932.41 |
| 50 day EMA | 944.46 | 951.5 | 958.34 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.61 | 855.17 | 881.46 |
| 12 day SMA | 890.69 | 905.39 | 915.35 |
| 20 day SMA | 880.94 | 887.51 | 893.51 |
| 35 day SMA | 870.69 | 877.01 | 884.48 |
| 50 day SMA | 952.13 | 958.88 | 964.34 |
| 100 day SMA | 727.19 | 722.62 | 717.99 |
| 150 day SMA | 579.69 | 576.32 | 572.98 |
| 200 day SMA | 540.58 | 538.49 | 536.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.