Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.63 and 70.56
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 70.83 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.74 (0.01%) | 69.73 | 69.52 - 70.45 | 1.3238 times | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 2.0564 times | Fri 22 May 2026 | 68.92 (0%) | 69.40 | 68.61 - 69.40 | 0.6751 times | Thu 21 May 2026 | 68.92 (1.89%) | 67.64 | 67.51 - 69.95 | 1.6623 times | Wed 20 May 2026 | 67.64 (-0.38%) | 68.00 | 67.30 - 68.00 | 0.6804 times | Tue 19 May 2026 | 67.90 (1.22%) | 67.49 | 66.74 - 68.80 | 1.0996 times | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.6779 times | Fri 15 May 2026 | 67.23 (1.02%) | 66.50 | 66.15 - 67.76 | 0.7214 times | Thu 14 May 2026 | 66.55 (1.4%) | 66.00 | 65.41 - 66.90 | 0.386 times | Wed 13 May 2026 | 65.63 (-0.18%) | 66.08 | 65.31 - 66.49 | 0.717 times | Tue 12 May 2026 | 65.75 (-1.79%) | 66.50 | 65.26 - 67.04 | 0.8412 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.17 and 71.02
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.74 (1.19%) | 68.92 | 68.60 - 70.45 | 0.5613 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.7963 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.5805 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.9177 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5088 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8059 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2151 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.2548 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.004 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.3555 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0333 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.5 and 72.69
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.74 (5.71%) | 65.99 | 65.26 - 70.45 | 1.0511 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.6269 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.8791 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.4106 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7647 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4986 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7854 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6431 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6592 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6814 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.4153 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.2 |
| 35 day DMA | 66.83 |
| 50 day DMA | 65.21 |
| 100 day DMA | 66 |
| 150 day DMA | 67.54 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.72 | 68.21 |
| 12 day EMA | 68.12 | 67.83 | 67.48 |
| 20 day EMA | 67.48 | 67.24 | 66.98 |
| 35 day EMA | 66.36 | 66.16 | 65.95 |
| 50 day EMA | 65.43 | 65.25 | 65.07 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.62 | 68.09 |
| 12 day SMA | 67.67 | 67.47 | 67.3 |
| 20 day SMA | 67.2 | 67.01 | 66.82 |
| 35 day SMA | 66.83 | 66.61 | 66.4 |
| 50 day SMA | 65.21 | 65.09 | 64.96 |
| 100 day SMA | 66 | 66.02 | 66.03 |
| 150 day SMA | 67.54 | 67.55 | 67.56 |
| 200 day SMA | 68.66 | 68.68 | 68.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.