Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 62.93 and 63.77
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.61 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 64.45 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.39 (-0.8%) | 63.90 | 63.30 - 64.14 | 0.653 times | Mon 13 July 2026 | 63.90 (-0.02%) | 63.70 | 63.26 - 64.56 | 0.9344 times | Fri 10 July 2026 | 63.91 (0.17%) | 63.86 | 63.80 - 64.54 | 0.936 times | Thu 09 July 2026 | 63.80 (0.62%) | 63.70 | 62.66 - 64.67 | 1.3734 times | Wed 08 July 2026 | 63.41 (-0.91%) | 63.75 | 62.52 - 63.99 | 1.0348 times | Tue 07 July 2026 | 63.99 (-1.46%) | 64.20 | 63.80 - 64.42 | 0.516 times | Fri 03 July 2026 | 64.94 (0.59%) | 64.61 | 64.00 - 65.18 | 1.3415 times | Thu 02 July 2026 | 64.56 (0.34%) | 64.40 | 63.87 - 64.90 | 1.3027 times | Wed 01 July 2026 | 64.34 (-0.26%) | 65.39 | 63.96 - 65.39 | 1.0033 times | Tue 30 June 2026 | 64.51 (-0.02%) | 64.75 | 63.84 - 64.89 | 0.9049 times | Mon 29 June 2026 | 64.52 (-1.03%) | 64.80 | 64.30 - 65.09 | 0.7039 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.68 and 63.98
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.39 (-0.81%) | 63.70 | 63.26 - 64.56 | 0.1162 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2826 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.3848 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2821 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5331 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9692 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.9924 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.8468 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.343 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.25 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.3953 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.52 and 64.39
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.39 (-1.74%) | 65.39 | 62.52 - 65.39 | 0.345 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 3.0543 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.9872 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9865 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.1394 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8553 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4637 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.3023 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4762 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3899 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.3997 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.64 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.8 |
| 100 day DMA | 65.34 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.96 | 63.99 |
| 12 day EMA | 64.22 | 64.37 | 64.45 |
| 20 day EMA | 64.76 | 64.9 | 65.01 |
| 35 day EMA | 65.56 | 65.69 | 65.8 |
| 50 day EMA | 66.43 | 66.55 | 66.66 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.8 | 64.01 |
| 12 day SMA | 64.21 | 64.39 | 64.54 |
| 20 day SMA | 64.64 | 64.6 | 64.48 |
| 35 day SMA | 66.74 | 66.9 | 67.01 |
| 50 day SMA | 66.8 | 66.85 | 66.89 |
| 100 day SMA | 65.34 | 65.36 | 65.4 |
| 150 day SMA | 66.59 | 66.64 | 66.68 |
| 200 day SMA | 67.74 | 67.78 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.