JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.53 and 241.52

Daily Target 1226.69
Daily Target 2232.37
Daily Target 3238.68
Daily Target 4244.36
Daily Target 5250.67

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 238.05 (-0.66%) 238.97 233.00 - 244.99 0.113 times
Wed 05 August 2026 239.62 (1.32%) 235.01 235.01 - 243.89 0.0838 times
Tue 04 August 2026 236.50 (0.48%) 235.25 230.21 - 239.55 0.0723 times
Mon 03 August 2026 235.37 (1.98%) 228.50 227.21 - 239.00 0.1189 times
Fri 31 July 2026 230.80 (-2.22%) 234.00 226.79 - 236.49 0.294 times
Thu 30 July 2026 236.04 (2.4%) 238.00 232.00 - 263.70 9.175 times
Wed 29 July 2026 230.50 (2.87%) 224.55 223.21 - 231.90 0.0502 times
Tue 28 July 2026 224.06 (-2.42%) 229.00 222.46 - 229.56 0.0255 times
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 0.0446 times
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.0228 times
Thu 23 July 2026 217.82 (-1.07%) 217.99 216.35 - 220.25 0.0346 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 232.63 and 250.41

Weekly Target 1218.97
Weekly Target 2228.51
Weekly Target 3236.75
Weekly Target 4246.29
Weekly Target 5254.53

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 238.05 (3.14%) 228.50 227.21 - 244.99 0.1972 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 4.8751 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0829 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1077 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.1649 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.8497 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4358 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.0868 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.1402 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.0597 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.1598 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 232.63 and 250.41

Monthly Target 1218.97
Monthly Target 2228.51
Monthly Target 3236.75
Monthly Target 4246.29
Monthly Target 5254.53

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 238.05 (3.14%) 228.50 227.21 - 244.99 0.1232 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.4805 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.6432 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4839 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.9192 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.4168 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1996 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2382 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2169 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2783 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2434 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 236.07
12 day DMA 230.01
20 day DMA 228.45
35 day DMA 228.19
50 day DMA 221.4
100 day DMA 208.86
150 day DMA 197.99
200 day DMA 201.12

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.3235.43233.33
12 day EMA232.52231.51230.04
20 day EMA230.11229.28228.19
35 day EMA225.06224.3223.4
50 day EMA221.53220.86220.09

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.07235.67233.84
12 day SMA230.01228.68227.3
20 day SMA228.45228.15227.6
35 day SMA228.19227.36226.61
50 day SMA221.4220.76220.16
100 day SMA208.86208.16207.5
150 day SMA197.99197.74197.49
200 day SMA201.12201.01200.92
Back to top | Use Dark Theme