JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 173.59 and 186.41

Daily Target 1163.08
Daily Target 2171.28
Daily Target 3175.9
Daily Target 4184.1
Daily Target 5188.72

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 179.48 (6.73%) 168.16 167.70 - 180.52 0.9357 times
Fri 06 February 2026 168.16 (-1.12%) 170.07 165.51 - 171.77 0.7737 times
Thu 05 February 2026 170.07 (-2.47%) 173.00 168.00 - 174.98 0.5246 times
Wed 04 February 2026 174.37 (-1.41%) 175.98 172.01 - 177.92 1.0947 times
Tue 03 February 2026 176.86 (4.94%) 177.00 173.35 - 185.20 1.4008 times
Mon 02 February 2026 168.54 (-0.31%) 169.00 163.70 - 170.00 0.5792 times
Sun 01 February 2026 169.07 (0.15%) 168.00 165.10 - 169.96 0.3461 times
Fri 30 January 2026 168.82 (4.81%) 161.07 159.15 - 170.99 1.6589 times
Thu 29 January 2026 161.07 (-1.18%) 161.30 160.50 - 164.12 1.5556 times
Wed 28 January 2026 163.00 (-0.48%) 162.21 161.61 - 166.90 1.1306 times
Tue 27 January 2026 163.79 (0.04%) 166.50 161.55 - 166.51 0.5338 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 173.59 and 186.41

Weekly Target 1163.08
Weekly Target 2171.28
Weekly Target 3175.9
Weekly Target 4184.1
Weekly Target 5188.72

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 179.48 (6.73%) 168.16 167.70 - 180.52 0.2628 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.3255 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.3704 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.8255 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6746 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.8197 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7709 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 1.0369 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.9138 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 1 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 1.0086 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 171.59 and 193.09

Monthly Target 1154.63
Monthly Target 2167.05
Monthly Target 3176.12666666667
Monthly Target 4188.55
Monthly Target 5197.63

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 179.48 (6.31%) 168.00 163.70 - 185.20 0.1088 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3377 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3076 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3946 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.345 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8373 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.0154 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.6121 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.6087 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.4327 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.8864 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 173.79
12 day DMA 168.91
20 day DMA 170.95
35 day DMA 180.64
50 day DMA 188.38
100 day DMA 203.73
150 day DMA 219.38
200 day DMA 220.9

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.29170.2171.22
12 day EMA171.97170.61171.05
20 day EMA174.01173.43173.99
35 day EMA180.07180.1180.8
50 day EMA187.96188.31189.13

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.79171.6171.78
12 day SMA168.91167.73167.42
20 day SMA170.95171.11172.08
35 day SMA180.64181.19182.12
50 day SMA188.38188.87189.57
100 day SMA203.73204.44205.16
150 day SMA219.38219.71220.12
200 day SMA220.9221.12221.41
Back to top | Use Dark Theme