JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.77 and 234.75

Daily Target 1223.79
Daily Target 2227.74
Daily Target 3232.76666666667
Daily Target 4236.72
Daily Target 5241.75

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-1.57%) 236.90 228.81 - 237.79 0.0442 times
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 0.1465 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.0522 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 0.1309 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 0.1288 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 0.2521 times
Tue 29 September 2026 234.71 (-2.62%) 239.02 232.30 - 240.87 0.0831 times
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.4033 times
Fri 25 September 2026 242.29 (-0.69%) 247.67 241.06 - 251.00 0.5042 times
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 8.2546 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.0491 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 221.12 and 237.58

Weekly Target 1217.59
Weekly Target 2224.65
Weekly Target 3234.05333333333
Weekly Target 4241.11
Weekly Target 5250.51

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-0.01%) 232.49 227.00 - 243.46 0.2858 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.663 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.7866 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1406 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1963 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5154 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3397 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3678 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.2501 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4548 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 10.0523 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 219.58 and 237.58

Monthly Target 1215.54
Monthly Target 2223.62
Monthly Target 3233.54
Monthly Target 4241.62
Monthly Target 5251.54

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-2.54%) 237.74 225.46 - 243.46 0.0938 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9633 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.384 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.8044 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1297 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3899 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7406 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1416 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1608 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.192 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1748 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 232.39
12 day DMA 234.41
20 day DMA 232.54
35 day DMA 235.16
50 day DMA 234.38
100 day DMA 225.73
150 day DMA 214.28
200 day DMA 205.85

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.29234.08233.42
12 day EMA233.69234.05233.81
20 day EMA233.8234.02233.87
35 day EMA233.24233.33233.21
50 day EMA233.24233.3233.21

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.39233.59233.46
12 day SMA234.41234.01233.43
20 day SMA232.54232.84233.03
35 day SMA235.16235.13235.08
50 day SMA234.38234.23234.11
100 day SMA225.73225.49225.23
150 day SMA214.28213.87213.46
200 day SMA205.85205.69205.53
Back to top | Use Dark Theme