JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200.46 and 206.5

Daily Target 1195.91
Daily Target 2198.96
Daily Target 3201.95333333333
Daily Target 4205
Daily Target 5207.99

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (1.67%) 200.00 198.91 - 204.95 1.6434 times
Mon 22 December 2025 198.69 (-0.96%) 200.62 198.00 - 200.94 2.1039 times
Fri 19 December 2025 200.62 (0.98%) 201.49 196.20 - 203.65 1.0439 times
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.4856 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.3359 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.528 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 0.8406 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.4983 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.4983 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.0222 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.6205 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200 and 206.95

Weekly Target 1194.7
Weekly Target 2198.35
Weekly Target 3201.65
Weekly Target 4205.3
Weekly Target 5208.6

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (0.69%) 200.62 198.00 - 204.95 0.7024 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.7936 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9619 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.876 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6553 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.698 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7995 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8504 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0765 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5863 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0287 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 184.01 and 212

Monthly Target 1178.01
Monthly Target 2190.01
Monthly Target 3206.00333333333
Monthly Target 4218
Monthly Target 5233.99

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-6.27%) 215.52 194.01 - 222.00 0.2199 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.33 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2885 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7003 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8492 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8571 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5091 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.1982 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5776 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4702 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6783 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 200.18
12 day DMA 200.67
20 day DMA 205.22
35 day DMA 206.65
50 day DMA 210.54
100 day DMA 225.81
150 day DMA 229.41
200 day DMA 226.91

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.47199.7200.21
12 day EMA201.64201.58202.11
20 day EMA203.47203.63204.15
35 day EMA207.04207.34207.85
50 day EMA210.02210.35210.83

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.18199.38199.61
12 day SMA200.67200.46201.27
20 day SMA205.22205.29205.19
35 day SMA206.65207.07207.86
50 day SMA210.54210.83211.27
100 day SMA225.81226.62227.52
150 day SMA229.41229.45229.53
200 day SMA226.91226.95226.97
Back to top | Use Dark Theme