Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 136.42 and 140.93
| Daily Target 1 | 132.94 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 137.44666666667 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 141.96 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 137.85 (-0.34%) | 136.00 | 134.99 - 139.50 | 1.0108 times | Wed 26 March 2025 | 138.32 (-1.33%) | 144.00 | 135.20 - 144.00 | 0.6433 times | Tue 25 March 2025 | 140.18 (-0.96%) | 142.99 | 139.10 - 144.39 | 0.5993 times | Mon 24 March 2025 | 141.54 (-2.41%) | 145.10 | 140.75 - 149.45 | 1.2386 times | Fri 21 March 2025 | 145.03 (0.65%) | 146.25 | 142.27 - 147.87 | 0.891 times | Thu 20 March 2025 | 144.10 (0.92%) | 144.90 | 140.12 - 147.00 | 1.646 times | Wed 19 March 2025 | 142.78 (1.96%) | 143.70 | 140.52 - 146.34 | 1.8533 times | Tue 18 March 2025 | 140.03 (4%) | 135.50 | 135.50 - 143.90 | 0.739 times | Mon 17 March 2025 | 134.64 (-1.54%) | 137.15 | 133.87 - 139.50 | 0.881 times | Thu 13 March 2025 | 136.74 (-1.8%) | 139.85 | 135.98 - 142.25 | 0.4978 times | Wed 12 March 2025 | 139.24 (-0.94%) | 142.65 | 138.75 - 144.44 | 0.3695 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 129.19 and 143.65
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 140.76333333333 |
| Weekly Target 4 | 146.54 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 137.85 (-4.95%) | 145.10 | 134.99 - 149.45 | 1.1393 times | Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 1.9609 times | Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.5837 times | Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.0351 times | Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.561 times | Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.7518 times | Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.4848 times | Fri 07 February 2025 | 158.25 (17.31%) | 133.05 | 128.55 - 160.00 | 1.1789 times | Fri 31 January 2025 | 134.90 (-9.74%) | 147.20 | 127.00 - 147.35 | 0.7044 times | Fri 24 January 2025 | 149.45 (-10.62%) | 165.00 | 145.50 - 168.75 | 0.6001 times | Fri 17 January 2025 | 167.20 (-80.69%) | 859.90 | 156.05 - 867.35 | 0.197 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 132.12 and 162.55
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 140.34666666667 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 137.85 (5.2%) | 133.00 | 126.38 - 156.81 | 2.1901 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.8454 times | Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.7629 times | Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.2941 times | Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1732 times | Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3849 times | Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.2891 times | Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1271 times | Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.3126 times | Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.6206 times | Fri 31 March 2023 | 45.55 (-8.9%) | 50.00 | 42.10 - 51.00 | 0.3688 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 140.08 |
| 20 day DMA | 138.81 |
| 35 day DMA | 140.15 |
| 50 day DMA | 168.9 |
| 100 day DMA | 553.68 |
| 150 day DMA | 627.41 |
| 200 day DMA | 483.01 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.48 | 141.56 |
| 12 day EMA | 140.27 | 140.71 | 141.14 |
| 20 day EMA | 147.17 | 148.15 | 149.18 |
| 35 day EMA | 184.84 | 187.61 | 190.51 |
| 50 day EMA | 220.91 | 224.3 | 227.81 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 141.83 | 142.73 |
| 12 day SMA | 140.08 | 140.8 | 141.94 |
| 20 day SMA | 138.81 | 138.41 | 138.04 |
| 35 day SMA | 140.15 | 140.04 | 139.79 |
| 50 day SMA | 168.9 | 182.95 | 196.36 |
| 100 day SMA | 553.68 | 563.17 | 572.36 |
| 150 day SMA | 627.41 | 626.89 | 626.37 |
| 200 day SMA | 483.01 | 482.59 | 482.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.