Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 71.87 and 74.17
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.95 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.6567 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.5855 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 0.8057 times | Mon 09 February 2026 | 73.10 (-0.2%) | 73.31 | 72.80 - 74.80 | 0.6962 times | Fri 06 February 2026 | 73.25 (-2.42%) | 74.84 | 71.96 - 74.85 | 0.6561 times | Thu 05 February 2026 | 75.07 (5.96%) | 71.09 | 70.00 - 75.99 | 2.9246 times | Wed 04 February 2026 | 70.85 (1.77%) | 69.62 | 69.00 - 71.42 | 0.5502 times | Tue 03 February 2026 | 69.62 (2.25%) | 71.99 | 68.90 - 71.99 | 0.4252 times | Mon 02 February 2026 | 68.09 (0.47%) | 67.35 | 65.43 - 70.68 | 2.3835 times | Sun 01 February 2026 | 67.77 (-0.09%) | 67.30 | 66.20 - 68.45 | 0.3165 times | Fri 30 January 2026 | 67.83 (-1.67%) | 68.30 | 66.60 - 68.74 | 0.5491 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 72.98 and 76.86
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.12 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.44 (0.26%) | 73.31 | 72.52 - 76.40 | 0.3111 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.8226 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3671 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7048 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8616 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.578 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1484 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4195 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1452 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6418 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.3682 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 69.44 and 80.41
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 71.756666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.44 (8.27%) | 67.30 | 65.43 - 76.40 | 0.4069 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3849 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9293 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7329 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3819 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0654 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3482 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7927 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.4217 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5359 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2918 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 71.47 |
| 20 day DMA | 70.54 |
| 35 day DMA | 69.93 |
| 50 day DMA | 67.87 |
| 100 day DMA | 78.58 |
| 150 day DMA | 88.66 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.72 | 73.14 |
| 12 day EMA | 72.17 | 71.94 | 71.41 |
| 20 day EMA | 71.12 | 70.88 | 70.46 |
| 35 day EMA | 69.62 | 69.39 | 69.07 |
| 50 day EMA | 68.47 | 68.27 | 68 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.22 | 73.41 |
| 12 day SMA | 71.47 | 71.12 | 70.53 |
| 20 day SMA | 70.54 | 70.16 | 69.71 |
| 35 day SMA | 69.93 | 69.64 | 69.29 |
| 50 day SMA | 67.87 | 67.72 | 67.58 |
| 100 day SMA | 78.58 | 78.85 | 79.14 |
| 150 day SMA | 88.66 | 89 | 89.35 |
| 200 day SMA | 94.48 | 94.73 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.