Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 75.46 and 89.66
| Daily Target 1 | 64.19 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 92.59 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 2.5943 times | Fri 15 May 2026 | 76.58 (-8.02%) | 83.29 | 75.60 - 83.40 | 1.1408 times | Thu 14 May 2026 | 83.26 (-1.64%) | 85.50 | 82.90 - 87.70 | 0.6719 times | Wed 13 May 2026 | 84.65 (2.01%) | 82.98 | 82.48 - 86.20 | 0.7076 times | Tue 12 May 2026 | 82.98 (-3.71%) | 86.00 | 82.20 - 86.74 | 0.7911 times | Mon 11 May 2026 | 86.18 (3.17%) | 83.25 | 82.03 - 88.50 | 1.4411 times | Fri 08 May 2026 | 83.53 (-0.77%) | 85.19 | 82.10 - 85.19 | 0.8677 times | Thu 07 May 2026 | 84.18 (0.25%) | 84.19 | 83.00 - 85.06 | 0.4996 times | Wed 06 May 2026 | 83.97 (2.18%) | 82.70 | 82.00 - 85.00 | 0.7199 times | Tue 05 May 2026 | 82.18 (-0.51%) | 82.55 | 80.56 - 83.27 | 0.5658 times | Mon 04 May 2026 | 82.60 (5.51%) | 79.40 | 79.10 - 84.70 | 1.1173 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 75.46 and 89.66
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 0.6747 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.2359 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 0.9805 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.5013 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.85 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.7618 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.1574 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.6035 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 1.1669 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 1.0681 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.7567 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 75.46 and 93.91
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.806666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7613 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2147 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.359 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.283 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0387 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.447 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5497 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2864 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.7991 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2611 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.5945 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.44 |
| 20 day DMA | 79.56 |
| 35 day DMA | 71.71 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.8 |
| 150 day DMA | 73.09 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.35 | 83.73 |
| 12 day EMA | 80.9 | 80.9 | 81.69 |
| 20 day EMA | 78.66 | 78.43 | 78.63 |
| 35 day EMA | 74.85 | 74.5 | 74.38 |
| 50 day EMA | 70.07 | 69.63 | 69.35 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.73 | 84.12 |
| 12 day SMA | 82.44 | 82.49 | 82.89 |
| 20 day SMA | 79.56 | 79.14 | 78.75 |
| 35 day SMA | 71.71 | 71.05 | 70.71 |
| 50 day SMA | 69.04 | 68.8 | 68.71 |
| 100 day SMA | 68.8 | 68.6 | 68.47 |
| 150 day SMA | 73.09 | 73.21 | 73.36 |
| 200 day SMA | 80.75 | 80.94 | 81.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.