Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 62.25 and 65.75
| Daily Target 1 | 59.53 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 63.033333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.53 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (0.59%) | 62.51 | 61.10 - 64.60 | 3.1647 times | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 1.0277 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.478 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.6998 times | Wed 03 December 2025 | 66.64 (1.35%) | 65.75 | 64.52 - 67.00 | 1.1968 times | Tue 02 December 2025 | 65.75 (-3.29%) | 68.20 | 65.18 - 68.20 | 0.8539 times | Mon 01 December 2025 | 67.99 (-1.11%) | 68.75 | 67.54 - 70.71 | 0.6142 times | Fri 28 November 2025 | 68.75 (0.31%) | 68.90 | 68.00 - 69.00 | 0.534 times | Thu 27 November 2025 | 68.54 (0%) | 68.64 | 67.53 - 69.27 | 0.7158 times | Wed 26 November 2025 | 68.54 (2.25%) | 67.32 | 66.71 - 69.47 | 0.7151 times | Tue 25 November 2025 | 67.03 (-0.13%) | 66.57 | 66.26 - 69.15 | 2.2265 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.3 and 64.2
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (-1.99%) | 64.73 | 61.10 - 65.00 | 1.0866 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.9959 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 2.2752 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 2.311 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.419 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.5187 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.5615 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.4959 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.7813 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.555 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.8664 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 57.45 and 67.06
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (-7.78%) | 68.75 | 61.10 - 70.71 | 0.3781 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 1.003 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5227 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.4581 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4765 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.0848 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.3141 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7334 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3994 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6299 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5104 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 66.41 |
| 20 day DMA | 72.1 |
| 35 day DMA | 81.17 |
| 50 day DMA | 85.86 |
| 100 day DMA | 96.2 |
| 150 day DMA | 101.58 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 65.05 | 66.06 |
| 12 day EMA | 67.66 | 68.44 | 69.42 |
| 20 day EMA | 71.77 | 72.65 | 73.66 |
| 35 day EMA | 78.02 | 78.88 | 79.81 |
| 50 day EMA | 84.81 | 85.68 | 86.6 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.1 | 66.09 |
| 12 day SMA | 66.41 | 66.91 | 67.66 |
| 20 day SMA | 72.1 | 73.37 | 74.59 |
| 35 day SMA | 81.17 | 82.04 | 82.97 |
| 50 day SMA | 85.86 | 86.52 | 87.2 |
| 100 day SMA | 96.2 | 96.79 | 97.38 |
| 150 day SMA | 101.58 | 101.91 | 102.27 |
| 200 day SMA | 109.51 | 109.9 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.