Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 115.93 and 124.07
| Daily Target 1 | 109.77 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 117.91333333333 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 126.05 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.12 (3.02%) | 114.30 | 113.74 - 121.88 | 1.7368 times | Tue 21 April 2026 | 114.66 (0.98%) | 113.59 | 113.28 - 118.19 | 0.5535 times | Mon 20 April 2026 | 113.55 (-1.76%) | 115.64 | 112.96 - 116.28 | 0.5288 times | Fri 17 April 2026 | 115.58 (0.03%) | 115.55 | 115.01 - 118.19 | 0.5896 times | Thu 16 April 2026 | 115.55 (2.57%) | 113.80 | 111.77 - 116.40 | 1.3524 times | Wed 15 April 2026 | 112.65 (5.55%) | 109.00 | 108.55 - 114.66 | 1.7385 times | Mon 13 April 2026 | 106.73 (0.17%) | 104.00 | 102.06 - 107.40 | 0.6745 times | Fri 10 April 2026 | 106.55 (2.43%) | 104.95 | 104.94 - 108.54 | 0.9645 times | Thu 09 April 2026 | 104.02 (-0.14%) | 104.47 | 102.90 - 106.48 | 0.6939 times | Wed 08 April 2026 | 104.17 (6.59%) | 103.70 | 101.30 - 105.56 | 1.1675 times | Tue 07 April 2026 | 97.73 (-0.13%) | 97.85 | 96.23 - 99.35 | 0.5475 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 115.54 and 124.46
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 117.65333333333 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.12 (2.2%) | 115.64 | 112.96 - 121.88 | 0.5715 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.8828 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.8165 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.4847 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 0.995 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.3488 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6008 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.4716 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3054 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.523 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6383 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 105.09 and 134.92
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.12 (33.08%) | 93.78 | 92.05 - 121.88 | 0.3198 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8166 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2511 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.254 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4704 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5006 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5462 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6615 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8822 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2976 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4359 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 108.93 |
| 20 day DMA | 103.71 |
| 35 day DMA | 102.91 |
| 50 day DMA | 106.77 |
| 100 day DMA | 116.2 |
| 150 day DMA | 129.13 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 113.11 | 112.34 |
| 12 day EMA | 110.18 | 108.74 | 107.66 |
| 20 day EMA | 107.51 | 106.39 | 105.52 |
| 35 day EMA | 107.27 | 106.63 | 106.16 |
| 50 day EMA | 108.18 | 107.77 | 107.49 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 114.4 | 112.81 |
| 12 day SMA | 108.93 | 107.11 | 105.59 |
| 20 day SMA | 103.71 | 102.73 | 102.13 |
| 35 day SMA | 102.91 | 102.72 | 102.67 |
| 50 day SMA | 106.77 | 106.76 | 106.78 |
| 100 day SMA | 116.2 | 116.43 | 116.71 |
| 150 day SMA | 129.13 | 129.42 | 129.76 |
| 200 day SMA | 126.74 | 126.72 | 126.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.