Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 102.44 and 103.77
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 104.81 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.28 (-0.53%) | 103.83 | 102.92 - 104.25 | 0.4802 times | Mon 03 August 2026 | 103.83 (2.15%) | 102.15 | 102.15 - 104.39 | 0.9169 times | Fri 31 July 2026 | 101.64 (0.17%) | 102.00 | 101.16 - 103.49 | 1.0785 times | Thu 30 July 2026 | 101.47 (-0.28%) | 101.76 | 99.85 - 101.76 | 1.1376 times | Wed 29 July 2026 | 101.76 (1.38%) | 101.40 | 100.70 - 102.49 | 0.6133 times | Tue 28 July 2026 | 100.37 (-2.26%) | 102.75 | 100.00 - 102.86 | 0.6016 times | Mon 27 July 2026 | 102.69 (2.35%) | 101.20 | 101.20 - 103.00 | 0.7201 times | Fri 24 July 2026 | 100.33 (-1.22%) | 101.00 | 98.03 - 101.33 | 2.0869 times | Thu 23 July 2026 | 101.57 (-0.46%) | 102.00 | 100.38 - 102.78 | 1.0098 times | Wed 22 July 2026 | 102.04 (-3.13%) | 105.25 | 101.50 - 105.50 | 1.3552 times | Tue 21 July 2026 | 105.34 (-1.69%) | 107.00 | 105.05 - 107.52 | 0.95 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 102.72 and 104.96
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.27333333333 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.28 (1.61%) | 102.15 | 102.15 - 104.39 | 0.203 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.6033 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 0.8961 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7687 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.6204 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8889 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8393 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.2732 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.947 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.9601 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7769 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 102.72 and 104.96
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 103.27333333333 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.28 (1.61%) | 102.15 | 102.15 - 104.39 | 0.0315 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5302 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.9914 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6092 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.217 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.3581 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.7252 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7335 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.3584 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.4455 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 7.3526 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.62 |
| 20 day DMA | 105.21 |
| 35 day DMA | 110.33 |
| 50 day DMA | 111.39 |
| 100 day DMA | 109.68 |
| 150 day DMA | 112.35 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.43 | 101.73 |
| 12 day EMA | 103.53 | 103.58 | 103.54 |
| 20 day EMA | 105.33 | 105.55 | 105.73 |
| 35 day EMA | 107.74 | 108 | 108.25 |
| 50 day EMA | 110.64 | 110.94 | 111.23 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 101.81 | 101.59 |
| 12 day SMA | 102.62 | 102.92 | 103.26 |
| 20 day SMA | 105.21 | 105.63 | 106.27 |
| 35 day SMA | 110.33 | 110.6 | 110.73 |
| 50 day SMA | 111.39 | 111.64 | 111.83 |
| 100 day SMA | 109.68 | 109.67 | 109.63 |
| 150 day SMA | 112.35 | 112.52 | 112.68 |
| 200 day SMA | 121.02 | 121.29 | 121.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.