JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 109.07 and 115.02
Daily Target 1 | 107.58 |
Daily Target 2 | 110.55 |
Daily Target 3 | 113.52666666667 |
Daily Target 4 | 116.5 |
Daily Target 5 | 119.48 |
Daily price and volume Jai Corp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.53 (-2.35%) | 115.00 | 110.55 - 116.50 | 1.4481 times | Fri 14 February 2025 | 116.26 (-4.92%) | 123.09 | 116.16 - 124.38 | 0.937 times | Thu 13 February 2025 | 122.28 (-2.5%) | 126.99 | 121.00 - 128.00 | 0.6446 times | Wed 12 February 2025 | 125.42 (-2.38%) | 125.00 | 122.05 - 127.09 | 1.3856 times | Tue 11 February 2025 | 128.48 (-5.01%) | 134.55 | 128.48 - 134.70 | 0.4037 times | Mon 10 February 2025 | 135.25 (-1.21%) | 136.84 | 132.10 - 138.24 | 0.7696 times | Fri 07 February 2025 | 136.90 (-4.97%) | 143.96 | 136.85 - 144.10 | 0.918 times | Thu 06 February 2025 | 144.06 (0.27%) | 145.00 | 142.46 - 146.65 | 0.6529 times | Wed 05 February 2025 | 143.67 (3.3%) | 136.11 | 136.11 - 146.00 | 1.7172 times | Tue 04 February 2025 | 139.08 (-0.19%) | 140.25 | 137.07 - 142.39 | 1.1232 times | Mon 03 February 2025 | 139.34 (2.31%) | 134.00 | 132.61 - 141.27 | 2.1656 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 109.07 and 115.02
Weekly Target 1 | 107.58 |
Weekly Target 2 | 110.55 |
Weekly Target 3 | 113.52666666667 |
Weekly Target 4 | 116.5 |
Weekly Target 5 | 119.48 |
Weekly price and volumes for Jai Corp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.53 (-2.35%) | 115.00 | 110.55 - 116.50 | 0.0836 times | Fri 14 February 2025 | 116.26 (-15.08%) | 136.84 | 116.16 - 138.24 | 0.239 times | Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.3797 times | Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 0.5356 times | Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 0.8618 times | Fri 17 January 2025 | 148.20 (-14.34%) | 179.00 | 148.20 - 180.50 | 0.863 times | Fri 10 January 2025 | 173.00 (-23.3%) | 220.00 | 173.00 - 222.10 | 2.1459 times | Fri 03 January 2025 | 225.55 (-29.13%) | 319.45 | 207.55 - 349.90 | 4.1422 times | Fri 27 December 2024 | 318.25 (0.32%) | 320.50 | 315.20 - 331.25 | 0.1876 times | Fri 20 December 2024 | 317.25 (-15.08%) | 369.00 | 315.10 - 384.70 | 0.5617 times | Fri 13 December 2024 | 373.60 (-1.35%) | 380.70 | 359.25 - 394.35 | 0.422 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 93.99 and 130.09
Monthly Target 1 | 87.48 |
Monthly Target 2 | 100.5 |
Monthly Target 3 | 123.57666666667 |
Monthly Target 4 | 136.6 |
Monthly Target 5 | 159.68 |
Monthly price and volumes Jai Corp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.53 (-16.64%) | 134.00 | 110.55 - 146.65 | 0.2624 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.0282 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.8363 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.6044 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.4853 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.7381 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 0.8962 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.2823 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.5374 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.3294 times | Tue 30 April 2024 | 323.65 (14.42%) | 290.80 | 281.30 - 333.90 | 0.4569 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
DMA period | DMA value |
5 day DMA | 121.19 |
12 day DMA | 131.71 |
20 day DMA | 133.05 |
35 day DMA | 162.44 |
50 day DMA | 216.69 |
100 day DMA | 280.28 |
150 day DMA | 308.63 |
200 day DMA | 316.54 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.81 | 124.45 | 128.55 |
12 day EMA | 129.25 | 132.11 | 134.99 |
20 day EMA | 141.85 | 144.83 | 147.84 |
35 day EMA | 181.04 | 185.01 | 189.06 |
50 day EMA | 220.57 | 224.94 | 229.37 |
SMA (simple moving average) of Jai Corp JAICORPLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.19 | 125.54 | 129.67 |
12 day SMA | 131.71 | 133.06 | 134.24 |
20 day SMA | 133.05 | 134.91 | 136.51 |
35 day SMA | 162.44 | 168.79 | 174.56 |
50 day SMA | 216.69 | 221.99 | 227.44 |
100 day SMA | 280.28 | 282.98 | 285.83 |
150 day SMA | 308.63 | 310.48 | 312.35 |
200 day SMA | 316.54 | 317.57 | 318.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.