JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 109.07 and 115.02

Daily Target 1107.58
Daily Target 2110.55
Daily Target 3113.52666666667
Daily Target 4116.5
Daily Target 5119.48

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 17 February 2025 113.53 (-2.35%) 115.00 110.55 - 116.50 1.4481 times
Fri 14 February 2025 116.26 (-4.92%) 123.09 116.16 - 124.38 0.937 times
Thu 13 February 2025 122.28 (-2.5%) 126.99 121.00 - 128.00 0.6446 times
Wed 12 February 2025 125.42 (-2.38%) 125.00 122.05 - 127.09 1.3856 times
Tue 11 February 2025 128.48 (-5.01%) 134.55 128.48 - 134.70 0.4037 times
Mon 10 February 2025 135.25 (-1.21%) 136.84 132.10 - 138.24 0.7696 times
Fri 07 February 2025 136.90 (-4.97%) 143.96 136.85 - 144.10 0.918 times
Thu 06 February 2025 144.06 (0.27%) 145.00 142.46 - 146.65 0.6529 times
Wed 05 February 2025 143.67 (3.3%) 136.11 136.11 - 146.00 1.7172 times
Tue 04 February 2025 139.08 (-0.19%) 140.25 137.07 - 142.39 1.1232 times
Mon 03 February 2025 139.34 (2.31%) 134.00 132.61 - 141.27 2.1656 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 109.07 and 115.02

Weekly Target 1107.58
Weekly Target 2110.55
Weekly Target 3113.52666666667
Weekly Target 4116.5
Weekly Target 5119.48

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 17 February 2025 113.53 (-2.35%) 115.00 110.55 - 116.50 0.0836 times
Fri 14 February 2025 116.26 (-15.08%) 136.84 116.16 - 138.24 0.239 times
Fri 07 February 2025 136.90 (0.51%) 134.00 132.61 - 146.65 0.3797 times
Fri 31 January 2025 136.20 (3.85%) 126.85 118.40 - 136.20 0.5356 times
Fri 24 January 2025 131.15 (-11.5%) 148.20 131.15 - 157.35 0.8618 times
Fri 17 January 2025 148.20 (-14.34%) 179.00 148.20 - 180.50 0.863 times
Fri 10 January 2025 173.00 (-23.3%) 220.00 173.00 - 222.10 2.1459 times
Fri 03 January 2025 225.55 (-29.13%) 319.45 207.55 - 349.90 4.1422 times
Fri 27 December 2024 318.25 (0.32%) 320.50 315.20 - 331.25 0.1876 times
Fri 20 December 2024 317.25 (-15.08%) 369.00 315.10 - 384.70 0.5617 times
Fri 13 December 2024 373.60 (-1.35%) 380.70 359.25 - 394.35 0.422 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 93.99 and 130.09

Monthly Target 187.48
Monthly Target 2100.5
Monthly Target 3123.57666666667
Monthly Target 4136.6
Monthly Target 5159.68

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 17 February 2025 113.53 (-16.64%) 134.00 110.55 - 146.65 0.2624 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.0282 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 0.8363 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.6044 times
Thu 31 October 2024 331.95 (-10.13%) 369.90 315.15 - 382.40 0.4853 times
Mon 30 September 2024 369.35 (-0.23%) 370.70 338.10 - 405.95 0.7381 times
Fri 30 August 2024 370.20 (-2.86%) 382.90 325.90 - 406.65 0.8962 times
Wed 31 July 2024 381.10 (-0.21%) 383.90 340.55 - 438.30 1.2823 times
Fri 28 June 2024 381.90 (33.67%) 300.00 258.00 - 414.00 1.5374 times
Fri 31 May 2024 285.70 (-11.73%) 325.25 282.00 - 328.70 0.3294 times
Tue 30 April 2024 323.65 (14.42%) 290.80 281.30 - 333.90 0.4569 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 121.19
12 day DMA 131.71
20 day DMA 133.05
35 day DMA 162.44
50 day DMA 216.69
100 day DMA 280.28
150 day DMA 308.63
200 day DMA 316.54

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81124.45128.55
12 day EMA129.25132.11134.99
20 day EMA141.85144.83147.84
35 day EMA181.04185.01189.06
50 day EMA220.57224.94229.37

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.19125.54129.67
12 day SMA131.71133.06134.24
20 day SMA133.05134.91136.51
35 day SMA162.44168.79174.56
50 day SMA216.69221.99227.44
100 day SMA280.28282.98285.83
150 day SMA308.63310.48312.35
200 day SMA316.54317.57318.6
Back to top | Use Dark Theme