Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 254.98 and 255.03
| Daily Target 1 | 254.93 |
| Daily Target 2 | 254.97 |
| Daily Target 3 | 254.98333333333 |
| Daily Target 4 | 255.02 |
| Daily Target 5 | 255.03 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (4.06%) | 254.95 | 254.95 - 255.00 | 0.2913 times | Fri 19 June 2026 | 245.05 (-4.07%) | 250.00 | 245.05 - 250.00 | 0.1942 times | Wed 17 June 2026 | 255.45 (4.99%) | 255.45 | 255.45 - 255.45 | 0.0971 times | Tue 16 June 2026 | 243.30 (-4.7%) | 243.30 | 243.30 - 243.30 | 0.0971 times | Fri 12 June 2026 | 255.30 (-3.64%) | 255.75 | 255.30 - 255.75 | 0.2913 times | Thu 11 June 2026 | 264.95 (0.76%) | 275.00 | 264.95 - 276.00 | 3.301 times | Wed 10 June 2026 | 262.95 (4.76%) | 263.00 | 261.00 - 263.00 | 5.1456 times | Mon 08 June 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Thu 04 June 2026 | 251.00 (0.44%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Wed 03 June 2026 | 249.90 (5%) | 249.00 | 249.00 - 249.90 | 0.3883 times | Tue 02 June 2026 | 238.00 (-4.84%) | 238.00 | 238.00 - 238.00 | 0.0971 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 254.98 and 255.03
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 254.98333333333 |
| Weekly Target 4 | 255.02 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (4.06%) | 254.95 | 254.95 - 255.00 | 0.1163 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.155 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 3.5271 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2326 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.5891 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.7364 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.4341 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.4729 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.6202 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.1163 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.155 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 246.5 and 284.5
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 256.33333333333 |
| Monthly Target 4 | 274.67 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (1.96%) | 238.00 | 238.00 - 276.00 | 0.7755 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.0067 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1417 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.6995 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.6547 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2386 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4549 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2983 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0671 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.6629 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.4526 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 251.83 |
| 20 day DMA | 261.41 |
| 35 day DMA | 252.89 |
| 50 day DMA | 234.28 |
| 100 day DMA | 246.13 |
| 150 day DMA | 254.74 |
| 200 day DMA | 243.84 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.16 | 250.74 | 253.58 |
| 12 day EMA | 254.27 | 254.14 | 255.79 |
| 20 day EMA | 254.39 | 254.33 | 255.31 |
| 35 day EMA | 244.51 | 243.89 | 243.82 |
| 50 day EMA | 234.2 | 233.35 | 232.87 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 252.81 | 256.39 |
| 12 day SMA | 251.83 | 251.42 | 252 |
| 20 day SMA | 261.41 | 263.16 | 265.21 |
| 35 day SMA | 252.89 | 250.55 | 248.49 |
| 50 day SMA | 234.28 | 233.55 | 232.81 |
| 100 day SMA | 246.13 | 246.35 | 246.72 |
| 150 day SMA | 254.74 | 254.64 | 254.54 |
| 200 day SMA | 243.84 | 243.27 | 242.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.