Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 208.28 and 209.83
| Daily Target 1 | 206.98 |
| Daily Target 2 | 208.02 |
| Daily Target 3 | 208.53333333333 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 210.08 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.05 (-4.28%) | 209.00 | 207.50 - 209.05 | 3.1449 times | Mon 23 February 2026 | 218.40 (5%) | 218.40 | 218.40 - 218.40 | 0.0707 times | Thu 19 February 2026 | 208.00 (0%) | 205.00 | 205.00 - 208.00 | 1.8375 times | Wed 18 February 2026 | 208.00 (-1.42%) | 208.00 | 208.00 - 208.00 | 2.1201 times | Fri 13 February 2026 | 211.00 (-4.4%) | 210.00 | 210.00 - 212.10 | 1.9081 times | Tue 03 February 2026 | 220.70 (-2.02%) | 226.00 | 220.25 - 226.00 | 0.424 times | Sun 01 February 2026 | 225.25 (-4.37%) | 226.60 | 225.25 - 226.60 | 0.1413 times | Wed 28 January 2026 | 235.55 (-1.96%) | 228.25 | 228.25 - 235.55 | 0.0707 times | Tue 27 January 2026 | 240.25 (4.98%) | 240.25 | 240.25 - 240.25 | 0.0707 times | Fri 23 January 2026 | 228.85 (4.76%) | 228.60 | 228.60 - 229.00 | 0.212 times | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.1413 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 202.83 and 213.73
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 211.65 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.05 (0.5%) | 218.40 | 207.50 - 218.40 | 2.7083 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 3.3333 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 2.0833 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.119 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.2976 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.2083 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.2679 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.1786 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 0.4464 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.3571 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 0.8929 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 196.23 and 217.83
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 213.55 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 235.15 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.05 (-11.25%) | 226.60 | 205.00 - 226.60 | 1.6883 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1979 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3772 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2474 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0557 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.3791 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.8633 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.3976 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.6945 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0989 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.4638 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 220.83 |
| 20 day DMA | 228.71 |
| 35 day DMA | 246.3 |
| 50 day DMA | 256.71 |
| 100 day DMA | 264.6 |
| 150 day DMA | 247.45 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 215.62 | 214.23 |
| 12 day EMA | 220.71 | 222.83 | 223.64 |
| 20 day EMA | 228.68 | 230.74 | 232.04 |
| 35 day EMA | 241.22 | 243.11 | 244.56 |
| 50 day EMA | 253.98 | 255.81 | 257.34 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 213.22 | 214.59 |
| 12 day SMA | 220.83 | 223.25 | 224.88 |
| 20 day SMA | 228.71 | 230.76 | 232.39 |
| 35 day SMA | 246.3 | 248.18 | 249.62 |
| 50 day SMA | 256.71 | 257.98 | 259.15 |
| 100 day SMA | 264.6 | 264.96 | 265.18 |
| 150 day SMA | 247.45 | 247.03 | 246.52 |
| 200 day SMA | 224.43 | 224.11 | 223.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.